Options Chain for DENISON MINES CORP COM (DNN) - $3.14 as of 8/21/2026 12:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.75 | 2.45 | 2.10 | 0.00 | 0.00% | 2.45 | 0 | 8 | 3.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/21/2026 11:59:03 AM EST |
| 1.50 | 1.65 | 2.25 | 1.95 | 1.80 | 0.00 | 0.00% | 1.30 | 0 | 18 | 2.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/21/2026 11:59:03 AM EST |
| 2.00 | 1.15 | 1.60 | 1.38 | 1.59 | 0.00 | 0.00% | 0.69 | 0 | 9 | 1.38 | 0.98 | 0.05 | 0.00 | 6/3/2026 | 8/21/2026 11:59:03 AM EST |
| 2.50 | 0.85 | 1.15 | 1.00 | 0.97 | +0.29 | +42.65% | 0.40 | 5 | 225 | 0.94 | 0.91 | 0.17 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 3.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.25 | +62.50% | 0.21 | 10 | 1,037 | 0.69 | 0.76 | 0.34 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 3.50 | 0.35 | 0.40 | 0.38 | 0.39 | +0.21 | +116.67% | 0.11 | 134 | 893 | 0.65 | 0.54 | 0.46 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.09 | +100.00% | 0.04 | 128 | 2,531 | 0.64 | 0.34 | 0.42 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 10 | 953 | 0.62 | 0.20 | 0.31 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 17 | 6,759 | 0.77 | 0.11 | 0.20 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,446 | 1.25 | 0.05 | 0.11 | 0.00 | 8/7/2026 | 8/21/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 971 | 1.11 | 0.02 | 0.06 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.31 | 0.01 | 0.02 | 0.00 | 8/12/2026 | 8/21/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 11:59:03 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/21/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.09 | -0.02 | 0.05 | 0.00 | 8/20/2026 | 8/21/2026 11:59:03 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 10,004 | 241 | 0.92 | -0.09 | 0.17 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.05 | 30 | 349 | 0.68 | -0.24 | 0.34 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 3.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.10 | 104 | 1,304 | 0.64 | -0.46 | 0.46 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.33 | -33.68% | 0.17 | 2 | 214 | 0.63 | -0.66 | 0.42 | 0.00 | 8/21/2026 | 8/21/2026 11:59:03 AM EST |
| 4.50 | 1.00 | 1.30 | 1.15 | 1.69 | 0.00 | 0.00% | 0.26 | 0 | 106 | 0.67 | -0.80 | 0.31 | 0.00 | 8/3/2026 | 8/21/2026 11:59:03 AM EST |
| 5.00 | 1.45 | 1.75 | 1.60 | 1.35 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.75 | -0.89 | 0.20 | 0.00 | 4/16/2026 | 8/21/2026 11:59:03 AM EST |
| 5.50 | 1.95 | 2.25 | 2.10 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -0.95 | 0.11 | 0.00 | 4/1/2026 | 8/21/2026 11:59:03 AM EST |
| 6.00 | 2.40 | 2.80 | 2.60 | % | 0.43 | 0 | 0 | 1.82 | -0.98 | 0.06 | 0.00 | 8/21/2026 11:59:03 AM EST | |||
| 7.00 | 3.40 | 3.80 | 3.60 | % | 0.51 | 0 | 0 | 2.06 | -0.99 | 0.02 | 0.00 | 8/21/2026 11:59:03 AM EST |