Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $134.76 as of 10/15/2026 7:44:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 73.60 | 77.60 | 75.60 | % | 1.16 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 70.00 | 68.60 | 72.60 | 70.60 | % | 1.01 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 75.00 | 63.60 | 67.60 | 65.60 | % | 0.87 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 80.00 | 58.60 | 62.50 | 60.55 | 55.44 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 9:59:08 AM EST |
| 85.00 | 53.70 | 57.50 | 55.60 | % | 0.65 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 90.00 | 48.60 | 52.50 | 50.55 | % | 0.56 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 95.00 | 43.60 | 47.50 | 45.55 | % | 0.48 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 100.00 | 38.60 | 42.50 | 40.55 | 31.21 | 0.00 | 0.00% | 0.41 | 0 | 5 | 4.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 9:59:08 AM EST |
| 105.00 | 33.60 | 37.10 | 35.35 | 31.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 9:59:08 AM EST |
| 110.00 | 28.60 | 31.80 | 30.20 | 29.50 | +4.80 | +19.44% | 0.27 | 2 | 10 | 3.57 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 111.00 | 27.60 | 31.50 | 29.55 | % | 0.27 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 112.00 | 26.60 | 30.30 | 28.45 | 24.41 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 113.00 | 25.60 | 28.90 | 27.25 | 23.48 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 114.00 | 24.60 | 28.50 | 26.55 | % | 0.23 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 115.00 | 23.60 | 26.80 | 25.20 | 20.57 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 116.00 | 22.60 | 25.50 | 24.05 | 19.64 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 117.00 | 21.60 | 24.70 | 23.15 | 19.91 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 118.00 | 20.60 | 23.50 | 22.05 | 18.98 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 119.00 | 19.60 | 22.50 | 21.05 | % | 0.18 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 120.00 | 18.60 | 21.30 | 19.95 | 19.20 | +2.08 | +12.15% | 0.17 | 2 | 55 | 1.76 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 121.00 | 17.60 | 20.30 | 18.95 | 17.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 122.00 | 16.60 | 19.90 | 18.25 | 10.34 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:08 AM EST |
| 123.00 | 15.60 | 18.90 | 17.25 | % | 0.14 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 124.00 | 14.60 | 17.40 | 16.00 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:08 AM EST |
| 125.00 | 13.60 | 16.60 | 15.10 | 10.69 | 0.00 | 0.00% | 0.12 | 0 | 635 | 1.82 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 126.00 | 12.60 | 15.70 | 14.15 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 127.00 | 11.50 | 14.10 | 12.80 | 11.60 | +2.40 | +26.09% | 0.10 | 1 | 30 | 1.48 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 128.00 | 10.60 | 13.30 | 11.95 | 10.70 | +1.20 | +12.64% | 0.09 | 2 | 24 | 1.59 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 129.00 | 9.60 | 12.80 | 11.20 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.49 | 0.99 | 0.02 | -0.05 | 9/23/2026 | 10/15/2026 9:59:08 AM EST |
| 130.00 | 9.10 | 11.50 | 10.30 | 10.05 | +4.04 | +67.23% | 0.08 | 53 | 781 | 1.21 | 0.95 | 0.03 | -0.22 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 131.00 | 7.60 | 10.60 | 9.10 | 6.27 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.25 | 0.94 | 0.03 | -0.25 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 132.00 | 7.10 | 9.50 | 8.30 | 8.00 | +3.80 | +90.48% | 0.06 | 2 | 121 | 1.19 | 0.93 | 0.04 | -0.23 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 133.00 | 6.20 | 8.70 | 7.45 | 3.19 | 0.00 | 0.00% | 0.06 | 0 | 79 | 1.17 | 0.86 | 0.04 | -0.46 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 134.00 | 6.00 | 7.70 | 6.85 | 3.48 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.13 | 0.83 | 0.05 | -0.49 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 135.00 | 5.20 | 6.50 | 5.85 | 5.16 | +2.97 | +135.62% | 0.04 | 56 | 633 | 0.95 | 0.79 | 0.06 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 136.00 | 3.30 | 5.60 | 4.45 | 4.40 | +2.90 | +193.34% | 0.03 | 10 | 94 | 0.90 | 0.74 | 0.07 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 137.00 | 3.00 | 4.70 | 3.85 | 3.46 | +1.91 | +123.23% | 0.03 | 3 | 248 | 0.54 | 0.68 | 0.08 | -0.61 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 138.00 | 2.80 | 4.00 | 3.40 | 2.30 | +1.40 | +155.56% | 0.02 | 1 | 101 | 0.43 | 0.60 | 0.09 | -0.63 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 139.00 | 2.00 | 3.10 | 2.55 | 2.21 | +1.21 | +121.00% | 0.02 | 1 | 87 | 0.56 | 0.52 | 0.09 | -0.63 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 140.00 | 1.55 | 2.65 | 2.10 | 2.15 | +1.70 | +377.78% | 0.02 | 93 | 1,067 | 0.52 | 0.42 | 0.09 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 141.00 | 1.10 | 1.55 | 1.33 | 1.30 | +1.00 | +333.34% | 0.01 | 6 | 263 | 0.52 | 0.34 | 0.08 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 142.00 | 0.70 | 1.45 | 1.08 | 0.85 | +0.24 | +39.35% | 0.01 | 911 | 36 | 0.49 | 0.26 | 0.07 | -0.48 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 143.00 | 0.45 | 1.10 | 0.78 | 0.60 | +0.12 | +25.00% | 0.01 | 801 | 121 | 0.48 | 0.19 | 0.06 | -0.39 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 144.00 | 0.30 | 0.50 | 0.40 | 0.28 | -0.12 | -30.00% | 0.00 | 114 | 279 | 0.52 | 0.14 | 0.05 | -0.26 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 145.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.19 | +172.73% | 0.00 | 210 | 1,149 | 0.51 | 0.10 | 0.03 | -0.17 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 146.00 | 0.10 | 0.35 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.06 | 0.02 | -0.10 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.04 | 0.02 | -0.06 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.02 | 0.01 | -0.03 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.18 | 0.01 | 0.01 | -0.02 | 10/7/2026 | 10/15/2026 9:59:08 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 52 | 822 | 0.68 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 280 | 1.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 9:59:08 AM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:59:08 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 9:59:08 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 2.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 9:59:08 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 9:59:08 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,924 | 2.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 4.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 9:59:08 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 9:59:08 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:59:08 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 9:59:08 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:08 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 189 | 6.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:08 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 164 | 4.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,335 | 2.05 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 208 | 2.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 113.00 | 0.00 | 1.75 | 0.88 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:08 AM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:08 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.39 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 9:59:08 AM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 9:59:08 AM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 1.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.88 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.18 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.08 | +53.34% | 0.00 | 1 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.33 | +0.03 | +10.00% | 0.00 | 1 | 230 | 0.95 | -0.01 | 0.02 | -0.05 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 26 | 909 | 0.77 | -0.05 | 0.03 | -0.22 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.28 | -0.23 | -45.10% | 0.00 | 3 | 116 | 0.79 | -0.06 | 0.03 | -0.25 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.95 | -0.07 | 0.04 | -0.23 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 133.00 | 0.05 | 0.30 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.63 | -0.14 | 0.04 | -0.46 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 134.00 | 0.05 | 0.40 | 0.23 | 0.22 | -1.08 | -83.08% | 0.00 | 12 | 239 | 0.63 | -0.17 | 0.05 | -0.49 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.22 | -1.43 | -86.67% | 0.00 | 38 | 270 | 0.61 | -0.21 | 0.06 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 136.00 | 0.05 | 0.80 | 0.43 | 0.40 | -1.70 | -80.96% | 0.00 | 3 | 46 | 0.58 | -0.26 | 0.07 | -0.59 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 137.00 | 0.15 | 1.10 | 0.63 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.63 | -0.32 | 0.08 | -0.61 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 138.00 | 0.35 | 1.40 | 0.88 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.40 | 0.09 | -0.63 | 10/13/2026 | 10/15/2026 9:59:08 AM EST |
| 139.00 | 0.65 | 1.90 | 1.28 | 1.84 | -1.81 | -49.59% | 0.01 | 1 | 220 | 0.56 | -0.48 | 0.09 | -0.63 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 140.00 | 1.15 | 1.80 | 1.48 | 1.41 | -3.98 | -73.84% | 0.01 | 14 | 120 | 0.61 | -0.58 | 0.09 | -0.60 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 141.00 | 1.50 | 2.80 | 2.15 | 2.80 | -4.50 | -61.65% | 0.02 | 2 | 1 | 0.83 | -0.66 | 0.08 | -0.55 | 10/15/2026 | 10/15/2026 9:59:08 AM EST |
| 142.00 | 1.90 | 4.50 | 3.20 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.74 | 0.07 | -0.48 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 143.00 | 2.60 | 5.20 | 3.90 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | -0.81 | 0.06 | -0.39 | 10/2/2026 | 10/15/2026 9:59:08 AM EST |
| 144.00 | 3.10 | 5.90 | 4.50 | % | 0.03 | 0 | 0 | 0.96 | -0.86 | 0.05 | -0.26 | 10/15/2026 9:59:08 AM EST | |||
| 145.00 | 3.80 | 6.70 | 5.25 | 9.95 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.05 | -0.90 | 0.03 | -0.17 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 146.00 | 4.90 | 7.10 | 6.00 | % | 0.04 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.10 | 10/15/2026 9:59:08 AM EST | |||
| 147.00 | 5.10 | 8.50 | 6.80 | % | 0.05 | 0 | 0 | 1.30 | -0.96 | 0.02 | -0.06 | 10/15/2026 9:59:08 AM EST | |||
| 148.00 | 6.60 | 8.90 | 7.75 | % | 0.05 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.03 | 10/15/2026 9:59:08 AM EST | |||
| 149.00 | 7.60 | 10.50 | 9.05 | % | 0.06 | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.02 | 10/15/2026 9:59:08 AM EST | |||
| 150.00 | 9.00 | 11.10 | 10.05 | 14.01 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.54 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/15/2026 9:59:08 AM EST |
| 155.00 | 13.30 | 16.50 | 14.90 | 21.37 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.71 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:08 AM EST |
| 160.00 | 17.90 | 21.50 | 19.70 | 28.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:08 AM EST |
| 165.00 | 23.10 | 26.50 | 24.80 | 29.87 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:08 AM EST |
| 170.00 | 28.10 | 31.50 | 29.80 | 34.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:08 AM EST |
| 175.00 | 33.00 | 36.50 | 34.75 | 39.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:08 AM EST |
| 180.00 | 37.90 | 41.10 | 39.50 | 44.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:08 AM EST |
| 185.00 | 43.10 | 46.50 | 44.80 | 48.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 9:59:08 AM EST |
| 190.00 | 48.20 | 51.50 | 49.85 | 59.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 9:59:08 AM EST |
| 195.00 | 53.30 | 56.50 | 54.90 | 60.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 9:59:08 AM EST |
| 200.00 | 58.50 | 61.50 | 60.00 | 65.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 9:59:08 AM EST |
| 210.00 | 68.70 | 71.50 | 70.10 | % | 0.33 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 220.00 | 78.20 | 81.50 | 79.85 | % | 0.36 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 230.00 | 88.50 | 91.50 | 90.00 | 100.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/15/2026 9:59:08 AM EST |
| 240.00 | 98.30 | 101.50 | 99.90 | % | 0.42 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 250.00 | 108.10 | 111.50 | 109.80 | % | 0.44 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 260.00 | 118.50 | 121.50 | 120.00 | % | 0.46 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 270.00 | 128.20 | 131.50 | 129.85 | % | 0.48 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 280.00 | 138.50 | 141.50 | 140.00 | % | 0.50 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST | |||
| 290.00 | 148.20 | 151.50 | 149.85 | % | 0.52 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:08 AM EST |