Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $26.58 as of 10/13/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 17.80 | 19.20 | 18.50 | 11.70 | 0.00 | 0.00% | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:07 PM EST |
| 9.00 | 16.80 | 18.20 | 17.50 | % | 1.94 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 10.00 | 15.80 | 17.20 | 16.50 | 9.67 | 0.00 | 0.00% | 1.65 | 0 | 24 | 8.58 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:07 PM EST |
| 11.00 | 14.80 | 16.40 | 15.60 | 7.14 | 0.00 | 0.00% | 1.42 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/13/2026 4:00:07 PM EST |
| 12.00 | 13.80 | 15.30 | 14.55 | 5.93 | 0.00 | 0.00% | 1.21 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:07 PM EST |
| 13.00 | 12.80 | 14.20 | 13.50 | 10.12 | 0.00 | 0.00% | 1.04 | 0 | 6 | 6.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:07 PM EST |
| 14.00 | 11.80 | 13.30 | 12.55 | 4.60 | 0.00 | 0.00% | 0.90 | 0 | 4 | 6.29 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:07 PM EST |
| 15.00 | 10.80 | 12.40 | 11.60 | 11.50 | +3.20 | +38.56% | 0.77 | 20 | 49 | 6.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 16.00 | 9.80 | 11.20 | 10.50 | 10.00 | 0.00 | 0.00% | 0.66 | 0 | 66 | 4.98 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 17.00 | 8.80 | 9.90 | 9.35 | 9.54 | +2.44 | +34.37% | 0.55 | 1 | 71 | 3.70 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 18.00 | 7.80 | 9.00 | 8.40 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 757 | 3.60 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 19.00 | 7.00 | 8.20 | 7.60 | 6.95 | 0.00 | 0.00% | 0.40 | 0 | 967 | 3.65 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 20.00 | 6.40 | 7.00 | 6.70 | 6.70 | +0.50 | +8.07% | 0.34 | 11 | 1,420 | 2.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 21.00 | 5.40 | 5.80 | 5.60 | 5.67 | +0.63 | +12.50% | 0.27 | 8 | 4,853 | 2.01 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 22.00 | 4.40 | 4.90 | 4.65 | 4.67 | +0.57 | +13.91% | 0.21 | 111 | 6,577 | 1.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 23.00 | 3.50 | 3.90 | 3.70 | 3.60 | +0.40 | +12.50% | 0.16 | 69 | 4,511 | 1.60 | 1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 24.00 | 2.55 | 2.85 | 2.70 | 2.64 | +0.29 | +12.34% | 0.11 | 160 | 13,107 | 1.19 | 0.97 | 0.05 | -0.02 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 25.00 | 1.55 | 1.85 | 1.70 | 1.60 | +0.15 | +10.35% | 0.07 | 8,239 | 10,605 | 0.86 | 0.88 | 0.14 | -0.05 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 26.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.19 | +26.77% | 0.03 | 2,171 | 7,896 | 0.53 | 0.69 | 0.25 | -0.09 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.03 | +8.83% | 0.01 | 395 | 401 | 0.57 | 0.42 | 0.27 | -0.09 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 28.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.01 | -6.67% | 0.01 | 326 | 392 | 0.64 | 0.19 | 0.18 | -0.06 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 87 | 35 | 0.70 | 0.07 | 0.08 | -0.03 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.83 | 0.02 | 0.03 | -0.01 | 9/30/2026 | 10/13/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.89 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 10/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 555 | 5.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/13/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,867 | 5.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,551 | 3.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 557 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.30 | +0.27 | +900.00% | 0.00 | 10 | 752 | 2.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4,786 | 1.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 21 | 1,768 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 1,653 | 1.41 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 2,042 | 0.90 | -0.03 | 0.05 | -0.02 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 101 | 515 | 0.63 | -0.12 | 0.14 | -0.05 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 26.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.30 | -50.00% | 0.01 | 91 | 84 | 0.57 | -0.31 | 0.25 | -0.09 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 27.00 | 0.70 | 0.95 | 0.83 | 0.72 | -0.48 | -40.00% | 0.03 | 18 | 6 | 0.66 | -0.58 | 0.27 | -0.09 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 28.00 | 1.35 | 1.85 | 1.60 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.01 | -0.81 | 0.18 | -0.06 | 9/28/2026 | 10/13/2026 4:00:07 PM EST |
| 29.00 | 1.90 | 2.85 | 2.38 | 2.97 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.32 | -0.93 | 0.08 | -0.03 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 30.00 | 3.00 | 4.20 | 3.60 | % | 0.12 | 0 | 0 | 2.03 | -0.98 | 0.03 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 31.00 | 4.00 | 5.20 | 4.60 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/13/2026 4:00:07 PM EST |
| 32.00 | 5.00 | 6.20 | 5.60 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/13/2026 4:00:07 PM EST |
| 33.00 | 6.00 | 7.20 | 6.60 | 15.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:07 PM EST |
| 34.00 | 7.00 | 8.20 | 7.60 | 18.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 4:00:07 PM EST |
| 35.00 | 7.90 | 9.20 | 8.55 | 15.42 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/13/2026 4:00:07 PM EST |
| 36.00 | 8.60 | 10.30 | 9.45 | % | 0.26 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST |