Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $4.02 as of 8/27/2026 4:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.50 | 3.08 | % | 3.08 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 2.00 | 1.70 | 2.50 | 2.10 | % | 1.05 | 0 | 0 | 3.03 | 0.98 | 0.03 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 3.00 | 1.10 | 1.30 | 1.20 | 1.28 | +0.13 | +11.31% | 0.40 | 2 | 3 | 0.90 | 0.85 | 0.16 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.18 | +34.62% | 0.15 | 4 | 26 | 0.93 | 0.60 | 0.28 | -0.01 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.06 | +26.09% | 0.06 | 172 | 111 | 0.94 | 0.34 | 0.26 | -0.01 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.02 | 10,465 | 157 | 0.93 | 0.19 | 0.18 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 25 | 45 | 1.03 | 0.11 | 0.12 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.08 | -0.02 | 0.03 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 616 | 0.99 | -0.15 | 0.16 | 0.00 | 8/26/2026 | 8/27/2026 4:00:05 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.53 | -0.07 | -11.67% | 0.14 | 1 | 443 | 1.06 | -0.40 | 0.28 | -0.01 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.84 | -0.66 | 0.26 | -0.01 | 8/21/2026 | 8/27/2026 4:00:05 PM EST |
| 6.00 | 1.95 | 2.20 | 2.08 | 2.42 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.29 | -0.81 | 0.18 | 0.00 | 8/20/2026 | 8/27/2026 4:00:05 PM EST |
| 7.00 | 2.75 | 3.20 | 2.98 | % | 0.43 | 0 | 0 | 1.55 | -0.89 | 0.12 | 0.00 | 8/27/2026 4:00:05 PM EST |