Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $5.05 as of 9/18/2026 7:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.70 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 2.50 | 2.75 | 3.80 | 3.28 | 3.55 | +1.05 | +42.00% | 1.31 | 160 | 310 | 3.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 4.00 | 1.40 | 2.45 | 1.93 | 1.75 | % | 0.48 | 51 | 0 | 2.23 | 0.87 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 5.00 | 1.30 | 1.60 | 1.45 | 1.45 | +0.83 | +133.88% | 0.29 | 547 | 3,216 | 1.67 | 0.72 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 6.00 | 0.65 | 1.00 | 0.83 | 0.83 | % | 0.14 | 1,607 | 0 | 1.41 | 0.54 | 0.17 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 7.50 | 0.35 | 0.45 | 0.40 | 0.38 | +0.26 | +216.67% | 0.05 | 7,147 | 5,086 | 1.41 | 0.31 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.20 | % | 0.03 | 659 | 0 | 1.49 | 0.16 | 0.12 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 262 | 1.70 | 0.10 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.85 | -0.13 | 0.08 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.28 | 0.40 | -0.26 | -39.40% | 0.06 | 16 | 547 | 1.14 | -0.28 | 0.14 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 6.00 | 0.35 | 1.45 | 0.90 | % | 0.15 | 0 | 0 | 1.25 | -0.46 | 0.17 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 7.50 | 1.70 | 2.10 | 1.90 | 1.86 | -1.24 | -40.00% | 0.25 | 7 | 48 | 1.10 | -0.69 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 9.00 | 2.75 | 4.60 | 3.68 | % | 0.41 | 0 | 0 | 3.65 | -0.84 | 0.12 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 10.00 | 3.60 | 5.40 | 4.50 | % | 0.45 | 0 | 0 | 3.61 | -0.90 | 0.09 | -0.01 | 9/18/2026 4:00:04 PM EST |