Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $581.31 as of 10/8/2026 7:44:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 509.35 | 513.20 | 511.28 | 479.62 | 0.00 | 0.00% | 8.52 | 0 | 11 | 7.28 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 65.00 | 504.35 | 508.20 | 506.28 | 462.00 | 0.00 | 0.00% | 7.79 | 0 | 7 | 7.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:55 PM EST |
| 70.00 | 499.35 | 503.20 | 501.28 | 416.50 | 0.00 | 0.00% | 7.16 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:55 PM EST |
| 75.00 | 494.35 | 498.20 | 496.28 | 288.75 | 0.00 | 0.00% | 6.62 | 0 | 2 | 6.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:55 PM EST |
| 80.00 | 489.40 | 493.20 | 491.30 | 338.05 | 0.00 | 0.00% | 6.14 | 0 | 2 | 6.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/7/2026 3:59:55 PM EST |
| 85.00 | 484.40 | 488.25 | 486.33 | 462.80 | 0.00 | 0.00% | 5.72 | 0 | 21 | 6.13 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:55 PM EST |
| 90.00 | 479.40 | 483.25 | 481.33 | 459.96 | 0.00 | 0.00% | 5.35 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:55 PM EST |
| 95.00 | 474.40 | 478.25 | 476.33 | 475.72 | 0.00 | 0.00% | 5.01 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 100.00 | 469.40 | 473.25 | 471.33 | 295.55 | 0.00 | 0.00% | 4.71 | 0 | 6 | 5.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/7/2026 3:59:55 PM EST |
| 105.00 | 464.40 | 468.25 | 466.33 | 456.05 | 0.00 | 0.00% | 4.44 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 110.00 | 459.40 | 463.25 | 461.33 | 425.10 | 0.00 | 0.00% | 4.19 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 115.00 | 454.40 | 458.25 | 456.33 | 301.00 | 0.00 | 0.00% | 3.97 | 0 | 12 | 5.15 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:55 PM EST |
| 120.00 | 449.40 | 453.25 | 451.33 | 417.40 | 0.00 | 0.00% | 3.76 | 0 | 23 | 5.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 125.00 | 444.45 | 448.25 | 446.35 | 353.35 | 0.00 | 0.00% | 3.57 | 0 | 26 | 4.90 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 3:59:55 PM EST |
| 130.00 | 439.45 | 443.25 | 441.35 | 442.50 | 0.00 | 0.00% | 3.40 | 0 | 66 | 4.78 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 135.00 | 434.45 | 438.30 | 436.38 | 405.30 | 0.00 | 0.00% | 3.23 | 0 | 26 | 4.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 140.00 | 429.45 | 433.30 | 431.38 | 397.45 | 0.00 | 0.00% | 3.08 | 0 | 32 | 4.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 145.00 | 424.45 | 428.30 | 426.38 | 399.03 | 0.00 | 0.00% | 2.94 | 0 | 32 | 4.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:55 PM EST |
| 150.00 | 419.45 | 423.30 | 421.38 | 428.84 | 0.00 | 0.00% | 2.81 | 0 | 12 | 4.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 155.00 | 414.45 | 418.30 | 416.38 | 379.95 | 0.00 | 0.00% | 2.69 | 0 | 36 | 4.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:55 PM EST |
| 160.00 | 409.45 | 413.30 | 411.38 | 429.50 | 0.00 | 0.00% | 2.57 | 0 | 23 | 4.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 165.00 | 404.50 | 408.15 | 406.33 | 412.58 | 0.00 | 0.00% | 2.46 | 0 | 20 | 4.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 170.00 | 399.50 | 403.30 | 401.40 | 381.50 | 0.00 | 0.00% | 2.36 | 0 | 49 | 3.95 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 175.00 | 394.50 | 398.30 | 396.40 | 367.00 | 0.00 | 0.00% | 2.27 | 0 | 83 | 3.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 180.00 | 389.50 | 393.35 | 391.43 | 398.17 | 0.00 | 0.00% | 2.17 | 0 | 84 | 3.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 185.00 | 384.50 | 388.35 | 386.43 | 369.30 | 0.00 | 0.00% | 2.09 | 0 | 41 | 3.69 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 190.00 | 379.50 | 383.35 | 381.43 | 349.00 | 0.00 | 0.00% | 2.01 | 0 | 46 | 3.60 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 195.00 | 374.50 | 378.35 | 376.43 | 377.08 | 0.00 | 0.00% | 1.93 | 0 | 118 | 3.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:55 PM EST |
| 200.00 | 369.45 | 373.25 | 371.35 | 343.00 | 0.00 | 0.00% | 1.86 | 0 | 129 | 3.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 210.00 | 359.65 | 363.35 | 361.50 | 363.00 | +17.48 | +5.06% | 1.72 | 1 | 182 | 3.31 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 220.00 | 349.55 | 353.35 | 351.45 | 317.90 | 0.00 | 0.00% | 1.60 | 0 | 149 | 3.16 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 230.00 | 339.55 | 343.40 | 341.48 | 348.60 | 0.00 | 0.00% | 1.48 | 0 | 97 | 3.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 240.00 | 329.55 | 333.40 | 331.48 | 352.18 | 0.00 | 0.00% | 1.38 | 0 | 150 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 3:59:55 PM EST |
| 250.00 | 319.60 | 323.40 | 321.50 | 294.36 | 0.00 | 0.00% | 1.29 | 0 | 138 | 2.79 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 260.00 | 309.60 | 313.40 | 311.50 | 294.99 | 0.00 | 0.00% | 1.20 | 0 | 70 | 2.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 270.00 | 299.60 | 303.40 | 301.50 | 284.71 | 0.00 | 0.00% | 1.12 | 0 | 85 | 2.55 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 280.00 | 289.60 | 293.45 | 291.53 | 260.65 | 0.00 | 0.00% | 1.04 | 0 | 298 | 2.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 290.00 | 279.65 | 283.45 | 281.55 | 284.35 | 0.00 | 0.00% | 0.97 | 0 | 76 | 2.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 300.00 | 269.65 | 273.45 | 271.55 | 280.73 | 0.00 | 0.00% | 0.91 | 0 | 200 | 2.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 310.00 | 259.65 | 263.45 | 261.55 | 236.35 | 0.00 | 0.00% | 0.84 | 0 | 174 | 2.13 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 320.00 | 249.65 | 253.50 | 251.58 | 221.51 | 0.00 | 0.00% | 0.79 | 0 | 191 | 2.04 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 330.00 | 239.70 | 243.50 | 241.60 | 210.65 | 0.00 | 0.00% | 0.73 | 0 | 42 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 340.00 | 229.70 | 233.50 | 231.60 | 223.42 | 0.00 | 0.00% | 0.68 | 0 | 58 | 1.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 350.00 | 219.70 | 223.50 | 221.60 | 216.21 | -18.49 | -7.88% | 0.63 | 1 | 170 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 360.00 | 209.75 | 213.55 | 211.65 | 220.83 | 0.00 | 0.00% | 0.59 | 0 | 101 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 370.00 | 199.75 | 203.55 | 201.65 | 208.10 | 0.00 | 0.00% | 0.55 | 0 | 56 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 380.00 | 189.75 | 193.55 | 191.65 | 205.09 | 0.00 | 0.00% | 0.50 | 0 | 94 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 390.00 | 179.90 | 183.50 | 181.70 | 189.75 | 0.00 | 0.00% | 0.47 | 0 | 120 | 1.39 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 400.00 | 169.80 | 173.60 | 171.70 | 178.27 | 0.00 | 0.00% | 0.43 | 0 | 219 | 1.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 410.00 | 159.95 | 163.60 | 161.78 | 166.10 | 0.00 | 0.00% | 0.39 | 0 | 175 | 1.29 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 420.00 | 149.80 | 153.65 | 151.73 | 155.00 | 0.00 | 0.00% | 0.36 | 0 | 1,312 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 430.00 | 139.80 | 143.65 | 141.73 | 128.51 | 0.00 | 0.00% | 0.33 | 0 | 754 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 440.00 | 129.85 | 133.65 | 131.75 | 135.10 | 0.00 | 0.00% | 0.30 | 0 | 315 | 1.04 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 450.00 | 119.95 | 123.70 | 121.83 | 131.25 | 0.00 | 0.00% | 0.27 | 0 | 318 | 0.97 | 1.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 460.00 | 109.95 | 113.75 | 111.85 | 120.72 | 0.00 | 0.00% | 0.24 | 0 | 747 | 0.91 | 1.00 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 470.00 | 100.10 | 103.90 | 102.00 | 110.68 | 0.00 | 0.00% | 0.22 | 0 | 1,376 | 0.85 | 0.99 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 480.00 | 91.10 | 94.10 | 92.60 | 92.17 | -9.49 | -9.34% | 0.19 | 2 | 953 | 0.80 | 0.98 | 0.00 | -0.16 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 485.00 | 85.45 | 89.25 | 87.35 | 96.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.79 | 0.98 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 487.50 | 83.00 | 86.80 | 84.90 | % | 0.17 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.20 | 10/7/2026 3:59:55 PM EST | |||
| 490.00 | 80.55 | 84.40 | 82.48 | 86.96 | 0.00 | 0.00% | 0.17 | 0 | 306 | 0.77 | 0.97 | 0.00 | -0.22 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 492.50 | 78.20 | 82.00 | 80.10 | % | 0.16 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.24 | 10/7/2026 3:59:55 PM EST | |||
| 495.00 | 75.80 | 79.65 | 77.73 | % | 0.16 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.27 | 10/7/2026 3:59:55 PM EST | |||
| 497.50 | 73.40 | 77.25 | 75.33 | % | 0.15 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.29 | 10/7/2026 3:59:55 PM EST | |||
| 500.00 | 71.10 | 74.85 | 72.98 | 72.60 | -7.70 | -9.59% | 0.15 | 3 | 772 | 0.73 | 0.96 | 0.00 | -0.31 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 502.50 | 68.70 | 72.55 | 70.63 | % | 0.14 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.34 | 10/7/2026 3:59:55 PM EST | |||
| 505.00 | 66.45 | 70.25 | 68.35 | 50.97 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.70 | 0.94 | 0.00 | -0.36 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 507.50 | 64.15 | 67.95 | 66.05 | % | 0.13 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.39 | 10/7/2026 3:59:55 PM EST | |||
| 510.00 | 61.85 | 65.50 | 63.68 | 72.50 | 0.00 | 0.00% | 0.12 | 0 | 466 | 0.68 | 0.93 | 0.00 | -0.42 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 512.50 | 59.60 | 63.40 | 61.50 | % | 0.12 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.45 | 10/7/2026 3:59:55 PM EST | |||
| 515.00 | 57.35 | 61.15 | 59.25 | 70.38 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.54 | 0.92 | 0.00 | -0.48 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 517.50 | 55.10 | 58.75 | 56.93 | % | 0.11 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.52 | 10/7/2026 3:59:55 PM EST | |||
| 520.00 | 53.10 | 56.65 | 54.88 | 54.60 | -9.28 | -14.53% | 0.11 | 3 | 1,368 | 0.55 | 0.90 | 0.00 | -0.55 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 522.50 | 50.75 | 54.45 | 52.60 | % | 0.10 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.58 | 10/7/2026 3:59:55 PM EST | |||
| 525.00 | 48.60 | 52.40 | 50.50 | 59.57 | 0.00 | 0.00% | 0.10 | 0 | 184 | 0.55 | 0.88 | 0.00 | -0.62 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 527.50 | 46.60 | 50.20 | 48.40 | % | 0.09 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.65 | 10/7/2026 3:59:55 PM EST | |||
| 530.00 | 44.45 | 48.20 | 46.33 | 55.50 | 0.00 | 0.00% | 0.09 | 0 | 488 | 0.55 | 0.85 | 0.00 | -0.69 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 532.50 | 42.50 | 46.15 | 44.33 | % | 0.08 | 0 | 0 | 0.56 | 0.84 | 0.00 | -0.72 | 10/7/2026 3:59:55 PM EST | |||
| 535.00 | 40.60 | 43.90 | 42.25 | 41.60 | -10.82 | -20.65% | 0.08 | 1 | 200 | 0.56 | 0.83 | 0.00 | -0.76 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 537.50 | 38.50 | 41.85 | 40.18 | 44.23 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.56 | 0.82 | 0.01 | -0.79 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 540.00 | 36.75 | 39.90 | 38.33 | 43.60 | 0.00 | 0.00% | 0.07 | 0 | 1,341 | 0.56 | 0.80 | 0.01 | -0.83 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 542.50 | 35.35 | 37.70 | 36.53 | 44.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | 0.79 | 0.01 | -0.86 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 545.00 | 33.25 | 35.80 | 34.53 | 32.50 | -8.70 | -21.12% | 0.06 | 3 | 466 | 0.56 | 0.77 | 0.01 | -0.89 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 547.50 | 31.60 | 34.80 | 33.20 | 39.19 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | 0.75 | 0.01 | -0.92 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 550.00 | 30.85 | 32.00 | 31.43 | 30.90 | -8.60 | -21.78% | 0.06 | 13 | 1,080 | 0.56 | 0.74 | 0.01 | -0.95 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 552.50 | 29.05 | 30.55 | 29.80 | 30.60 | -6.20 | -16.85% | 0.05 | 3 | 31 | 0.56 | 0.72 | 0.01 | -0.98 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 555.00 | 27.35 | 29.30 | 28.33 | 35.10 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.55 | 0.70 | 0.01 | -1.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 557.50 | 26.00 | 27.35 | 26.68 | 24.95 | -9.12 | -26.77% | 0.05 | 16 | 845 | 0.55 | 0.68 | 0.01 | -1.03 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 560.00 | 24.40 | 25.75 | 25.08 | 26.62 | -4.04 | -13.18% | 0.04 | 59 | 3,277 | 0.56 | 0.67 | 0.01 | -1.06 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 562.50 | 22.80 | 24.60 | 23.70 | 32.25 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.56 | 0.65 | 0.01 | -1.08 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 565.00 | 21.65 | 23.40 | 22.53 | 24.50 | -5.64 | -18.72% | 0.04 | 29 | 247 | 0.55 | 0.63 | 0.01 | -1.09 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 567.50 | 20.35 | 21.90 | 21.13 | 20.92 | -5.98 | -22.23% | 0.04 | 47 | 106 | 0.56 | 0.61 | 0.01 | -1.11 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 570.00 | 19.05 | 20.45 | 19.75 | 20.45 | -5.82 | -22.16% | 0.03 | 59 | 900 | 0.56 | 0.59 | 0.01 | -1.12 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 572.50 | 18.00 | 19.20 | 18.60 | 18.21 | -6.84 | -27.31% | 0.03 | 33 | 146 | 0.55 | 0.57 | 0.01 | -1.13 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 575.00 | 16.80 | 18.35 | 17.58 | 17.05 | -4.75 | -21.79% | 0.03 | 25 | 650 | 0.56 | 0.55 | 0.01 | -1.14 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 577.50 | 15.65 | 17.00 | 16.33 | 17.55 | -4.65 | -20.95% | 0.03 | 6 | 505 | 0.55 | 0.53 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 580.00 | 14.50 | 15.75 | 15.13 | 16.93 | -2.68 | -13.67% | 0.03 | 28 | 1,142 | 0.56 | 0.51 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 582.50 | 13.50 | 14.95 | 14.23 | 13.90 | -4.50 | -24.46% | 0.02 | 38 | 315 | 0.56 | 0.49 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 585.00 | 12.70 | 14.00 | 13.35 | 13.00 | -4.45 | -25.51% | 0.02 | 5 | 435 | 0.56 | 0.47 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 587.50 | 11.85 | 13.20 | 12.53 | 11.35 | -6.85 | -37.64% | 0.02 | 21 | 68 | 0.56 | 0.45 | 0.01 | -1.14 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 590.00 | 11.05 | 11.95 | 11.50 | 11.50 | -4.00 | -25.81% | 0.02 | 45 | 941 | 0.55 | 0.43 | 0.01 | -1.13 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 592.50 | 10.20 | 11.30 | 10.75 | 11.10 | -3.70 | -25.00% | 0.02 | 6 | 81 | 0.56 | 0.41 | 0.01 | -1.12 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 595.00 | 9.50 | 10.50 | 10.00 | 10.25 | -3.12 | -23.34% | 0.02 | 12 | 179 | 0.55 | 0.39 | 0.01 | -1.11 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 597.50 | 8.75 | 9.85 | 9.30 | 9.55 | -2.95 | -23.60% | 0.02 | 5 | 170 | 0.55 | 0.38 | 0.01 | -1.10 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 600.00 | 8.10 | 9.00 | 8.55 | 9.15 | -2.60 | -22.13% | 0.01 | 126 | 4,233 | 0.56 | 0.36 | 0.01 | -1.08 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 602.50 | 7.50 | 8.40 | 7.95 | 7.00 | -5.50 | -44.00% | 0.01 | 1 | 267 | 0.55 | 0.34 | 0.01 | -1.06 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 605.00 | 6.70 | 7.80 | 7.25 | 7.10 | -3.40 | -32.39% | 0.01 | 6 | 228 | 0.56 | 0.32 | 0.01 | -1.04 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 607.50 | 6.35 | 7.30 | 6.83 | 7.05 | -2.40 | -25.40% | 0.01 | 5 | 17 | 0.56 | 0.31 | 0.01 | -1.02 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 610.00 | 5.85 | 6.75 | 6.30 | 6.50 | -2.15 | -24.86% | 0.01 | 41 | 2,205 | 0.56 | 0.29 | 0.01 | -0.99 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 612.50 | 5.25 | 6.20 | 5.73 | 5.20 | -4.30 | -45.27% | 0.01 | 15 | 281 | 0.56 | 0.28 | 0.01 | -0.97 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 615.00 | 4.85 | 5.70 | 5.28 | 5.70 | -1.93 | -25.30% | 0.01 | 6 | 190 | 0.56 | 0.26 | 0.01 | -0.94 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 617.50 | 4.40 | 5.35 | 4.88 | 4.88 | -2.67 | -35.37% | 0.01 | 1 | 5 | 0.56 | 0.25 | 0.01 | -0.92 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 620.00 | 4.20 | 4.85 | 4.53 | 4.52 | -2.04 | -31.10% | 0.01 | 41 | 1,300 | 0.56 | 0.23 | 0.01 | -0.89 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 622.50 | 3.80 | 4.50 | 4.15 | 4.70 | -2.20 | -31.89% | 0.01 | 1 | 5 | 0.56 | 0.22 | 0.01 | -0.86 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 625.00 | 3.45 | 4.20 | 3.83 | 3.40 | -2.20 | -39.29% | 0.01 | 1 | 158 | 0.56 | 0.20 | 0.01 | -0.83 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 627.50 | 3.15 | 3.75 | 3.45 | 3.65 | -1.85 | -33.64% | 0.01 | 7 | 25 | 0.56 | 0.19 | 0.01 | -0.80 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 630.00 | 3.00 | 3.45 | 3.23 | 3.25 | -2.25 | -40.91% | 0.01 | 6 | 904 | 0.56 | 0.18 | 0.01 | -0.77 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 632.50 | 2.76 | 3.15 | 2.96 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.56 | 0.17 | 0.01 | -0.74 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 635.00 | 2.43 | 2.86 | 2.65 | 2.61 | -1.46 | -35.88% | 0.00 | 3 | 338 | 0.56 | 0.16 | 0.00 | -0.71 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 637.50 | 2.21 | 2.62 | 2.42 | 2.20 | -1.85 | -45.68% | 0.00 | 4 | 28 | 0.56 | 0.15 | 0.00 | -0.68 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 640.00 | 1.99 | 2.40 | 2.20 | 2.76 | -0.76 | -21.60% | 0.00 | 34 | 715 | 0.57 | 0.14 | 0.00 | -0.65 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 642.50 | 1.89 | 2.28 | 2.09 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.57 | 0.13 | 0.00 | -0.62 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 645.00 | 1.61 | 2.00 | 1.81 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.57 | 0.12 | 0.00 | -0.59 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 647.50 | 1.56 | 1.84 | 1.70 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.11 | 0.00 | -0.56 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 650.00 | 1.41 | 1.68 | 1.55 | 1.56 | -1.00 | -39.07% | 0.00 | 14 | 1,174 | 0.57 | 0.10 | 0.00 | -0.53 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 652.50 | 1.26 | 1.51 | 1.39 | 1.25 | -1.11 | -47.04% | 0.00 | 9 | 54 | 0.57 | 0.10 | 0.00 | -0.51 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 655.00 | 1.12 | 1.40 | 1.26 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.57 | 0.09 | 0.00 | -0.48 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 657.50 | 1.00 | 1.31 | 1.16 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.08 | 0.00 | -0.45 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 660.00 | 0.84 | 1.29 | 1.07 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.57 | 0.08 | 0.00 | -0.43 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 662.50 | 0.67 | 1.26 | 0.97 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.07 | 0.00 | -0.40 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 665.00 | 0.01 | 1.93 | 0.97 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.07 | 0.00 | -0.38 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 667.50 | 0.01 | 1.79 | 0.90 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.06 | 0.00 | -0.35 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 670.00 | 0.52 | 1.33 | 0.93 | 0.68 | -0.72 | -51.43% | 0.00 | 1 | 573 | 0.58 | 0.06 | 0.00 | -0.33 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 672.50 | 0.00 | 1.61 | 0.81 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.05 | 0.00 | -0.31 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 675.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.58 | 0.05 | 0.00 | -0.29 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 677.50 | 0.05 | 1.45 | 0.75 | 0.55 | -0.66 | -54.55% | 0.00 | 3 | 68 | 0.64 | 0.04 | 0.00 | -0.27 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 680.00 | 0.45 | 1.26 | 0.86 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.56 | 0.04 | 0.00 | -0.25 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 682.50 | 0.00 | 1.30 | 0.65 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.04 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 685.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.21 | 10/7/2026 3:59:55 PM EST | |||
| 687.50 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.20 | 10/7/2026 3:59:55 PM EST | |||
| 690.00 | 0.01 | 1.12 | 0.57 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.57 | 0.03 | 0.00 | -0.19 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 692.50 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.17 | 10/7/2026 3:59:55 PM EST | |||
| 695.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.16 | 10/7/2026 3:59:55 PM EST | |||
| 697.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.15 | 10/7/2026 3:59:55 PM EST | |||
| 700.00 | 0.20 | 0.41 | 0.31 | 0.34 | -0.22 | -39.29% | 0.00 | 20 | 3,331 | 0.58 | 0.02 | 0.00 | -0.14 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 702.50 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.12 | 10/7/2026 3:59:55 PM EST | |||
| 705.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.12 | 10/7/2026 3:59:55 PM EST | |||
| 707.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.11 | 10/7/2026 3:59:55 PM EST | |||
| 710.00 | 0.01 | 0.75 | 0.38 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 1,403 | 0.58 | 0.01 | 0.00 | -0.10 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 720.00 | 0.06 | 0.86 | 0.46 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 370 | 0.57 | 0.01 | 0.00 | -0.07 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 730.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.59 | 0.01 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 740.00 | 0.01 | 0.52 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.58 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 750.00 | 0.01 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.60 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 760.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.64 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 770.00 | 0.01 | 0.30 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.62 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.88 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 800.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 0.47 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:55 PM EST |
| 850.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 232 | 3.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 3.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 836 | 3.03 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.09 | 1.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,087 | 2.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,869 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 596 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 370.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 380.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 4 | 1,018 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 390.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 608 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 400.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 216 | 4,671 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 410.00 | 0.05 | 0.19 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 14 | 708 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 420.00 | 0.03 | 0.74 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 430.00 | 0.08 | 0.15 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 697 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 440.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 4 | 2,470 | 0.69 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 450.00 | 0.09 | 0.41 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.66 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 460.00 | 0.05 | 0.43 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 1 | 1,015 | 0.61 | 0.00 | 0.00 | -0.06 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 470.00 | 0.20 | 0.40 | 0.30 | 0.66 | +0.38 | +135.72% | 0.00 | 5 | 1,148 | 0.63 | -0.01 | 0.00 | -0.11 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 480.00 | 0.35 | 0.85 | 0.60 | 0.49 | +0.04 | +8.89% | 0.00 | 16 | 1,458 | 0.61 | -0.01 | 0.00 | -0.16 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 485.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.19 | 10/7/2026 3:59:55 PM EST | |||
| 487.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.20 | 10/7/2026 3:59:55 PM EST | |||
| 490.00 | 0.40 | 1.02 | 0.71 | 0.80 | +0.05 | +6.67% | 0.00 | 7 | 1,277 | 0.60 | -0.03 | 0.00 | -0.22 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 492.50 | 0.11 | 1.75 | 0.93 | % | 0.00 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.24 | 10/7/2026 3:59:55 PM EST | |||
| 495.00 | 0.29 | 1.75 | 1.02 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.03 | 0.00 | -0.27 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 497.50 | 0.78 | 1.30 | 1.04 | 1.30 | +0.40 | +44.45% | 0.00 | 5 | 16 | 0.58 | -0.04 | 0.00 | -0.29 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 500.00 | 1.10 | 1.30 | 1.20 | 1.06 | -0.09 | -7.83% | 0.00 | 19 | 2,713 | 0.59 | -0.04 | 0.00 | -0.31 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 502.50 | 1.22 | 1.57 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.05 | 0.00 | -0.34 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 505.00 | 1.40 | 1.63 | 1.52 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.57 | -0.06 | 0.00 | -0.36 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 507.50 | 1.59 | 1.84 | 1.72 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.06 | 0.00 | -0.39 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 510.00 | 1.77 | 2.07 | 1.92 | 1.89 | +0.22 | +13.18% | 0.00 | 4 | 1,702 | 0.57 | -0.07 | 0.00 | -0.42 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 512.50 | 2.02 | 2.33 | 2.18 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | -0.08 | 0.00 | -0.45 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 515.00 | 2.26 | 2.53 | 2.40 | 2.46 | +0.39 | +18.85% | 0.00 | 1 | 889 | 0.57 | -0.08 | 0.00 | -0.48 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 517.50 | 2.51 | 2.86 | 2.69 | 3.34 | +0.99 | +42.13% | 0.01 | 2 | 44 | 0.56 | -0.09 | 0.00 | -0.52 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 520.00 | 2.78 | 3.00 | 2.89 | 2.65 | +0.06 | +2.32% | 0.01 | 8 | 1,720 | 0.56 | -0.10 | 0.00 | -0.55 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 522.50 | 3.00 | 3.65 | 3.33 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | -0.11 | 0.00 | -0.58 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 525.00 | 3.35 | 3.90 | 3.63 | 3.88 | +0.63 | +19.39% | 0.01 | 1 | 398 | 0.56 | -0.12 | 0.00 | -0.62 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 527.50 | 3.80 | 4.45 | 4.13 | 5.12 | +1.62 | +46.29% | 0.01 | 15 | 37 | 0.56 | -0.13 | 0.00 | -0.65 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 530.00 | 4.20 | 4.70 | 4.45 | 4.60 | +0.70 | +17.95% | 0.01 | 32 | 807 | 0.56 | -0.15 | 0.00 | -0.69 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 532.50 | 4.70 | 5.45 | 5.08 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.56 | -0.16 | 0.00 | -0.72 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 535.00 | 5.15 | 6.00 | 5.58 | 5.67 | +1.00 | +21.42% | 0.01 | 22 | 484 | 0.56 | -0.17 | 0.00 | -0.76 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 537.50 | 5.65 | 6.60 | 6.13 | 6.24 | +0.84 | +15.56% | 0.01 | 22 | 52 | 0.55 | -0.18 | 0.01 | -0.79 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 540.00 | 6.20 | 7.20 | 6.70 | 6.90 | +1.09 | +18.77% | 0.01 | 14 | 556 | 0.55 | -0.20 | 0.01 | -0.83 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 542.50 | 6.85 | 7.90 | 7.38 | 7.20 | +0.80 | +12.50% | 0.01 | 1 | 39 | 0.55 | -0.21 | 0.01 | -0.86 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 545.00 | 7.70 | 8.55 | 8.13 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.55 | -0.23 | 0.01 | -0.89 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 547.50 | 8.30 | 9.70 | 9.00 | 7.68 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.55 | -0.25 | 0.01 | -0.92 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 550.00 | 9.15 | 10.05 | 9.60 | 9.79 | +1.39 | +16.55% | 0.02 | 47 | 1,526 | 0.55 | -0.26 | 0.01 | -0.95 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 552.50 | 10.05 | 11.05 | 10.55 | 10.70 | +1.60 | +17.59% | 0.02 | 3 | 194 | 0.55 | -0.28 | 0.01 | -0.98 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 555.00 | 10.90 | 11.80 | 11.35 | 11.72 | +2.22 | +23.37% | 0.02 | 6 | 248 | 0.55 | -0.30 | 0.01 | -1.01 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 557.50 | 11.80 | 13.05 | 12.43 | 12.70 | +1.90 | +17.60% | 0.02 | 10 | 403 | 0.55 | -0.32 | 0.01 | -1.03 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 560.00 | 12.80 | 14.20 | 13.50 | 13.50 | +2.05 | +17.91% | 0.02 | 77 | 663 | 0.55 | -0.33 | 0.01 | -1.06 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 562.50 | 13.90 | 14.95 | 14.43 | 13.65 | +1.29 | +10.44% | 0.03 | 3 | 49 | 0.55 | -0.35 | 0.01 | -1.08 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 565.00 | 14.75 | 16.45 | 15.60 | 15.80 | +2.27 | +16.78% | 0.03 | 2 | 141 | 0.55 | -0.37 | 0.01 | -1.09 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 567.50 | 16.05 | 17.55 | 16.80 | 15.50 | +1.30 | +9.16% | 0.03 | 3 | 286 | 0.55 | -0.39 | 0.01 | -1.11 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 570.00 | 17.55 | 18.50 | 18.03 | 18.15 | +2.45 | +15.61% | 0.03 | 37 | 375 | 0.55 | -0.41 | 0.01 | -1.12 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 572.50 | 18.75 | 20.05 | 19.40 | 19.48 | +3.18 | +19.51% | 0.03 | 2 | 30 | 0.55 | -0.43 | 0.01 | -1.13 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 575.00 | 19.90 | 21.30 | 20.60 | 20.49 | +2.51 | +13.96% | 0.04 | 9 | 135 | 0.55 | -0.45 | 0.01 | -1.14 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 577.50 | 21.25 | 22.75 | 22.00 | 22.00 | +2.93 | +15.37% | 0.04 | 19 | 79 | 0.55 | -0.47 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 580.00 | 22.60 | 24.25 | 23.43 | 26.00 | +5.45 | +26.53% | 0.04 | 26 | 317 | 0.55 | -0.49 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 582.50 | 24.35 | 25.70 | 25.03 | 23.90 | +2.55 | +11.95% | 0.04 | 2 | 69 | 0.55 | -0.51 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 585.00 | 25.80 | 27.35 | 26.58 | 29.00 | +5.65 | +24.20% | 0.05 | 11 | 107 | 0.55 | -0.53 | 0.01 | -1.15 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 587.50 | 27.35 | 28.75 | 28.05 | 24.10 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.55 | -0.55 | 0.01 | -1.14 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 590.00 | 28.85 | 30.60 | 29.73 | 26.07 | 0.00 | 0.00% | 0.05 | 0 | 439 | 0.55 | -0.57 | 0.01 | -1.13 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 592.50 | 30.65 | 32.35 | 31.50 | 27.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.55 | -0.59 | 0.01 | -1.12 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 595.00 | 32.55 | 33.90 | 33.23 | 27.65 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.55 | -0.61 | 0.01 | -1.11 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 597.50 | 34.20 | 35.85 | 35.03 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.55 | -0.62 | 0.01 | -1.10 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 600.00 | 35.15 | 38.10 | 36.63 | 32.50 | 0.00 | 0.00% | 0.06 | 0 | 214 | 0.55 | -0.64 | 0.01 | -1.08 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 602.50 | 37.35 | 40.55 | 38.95 | 42.90 | +8.70 | +25.44% | 0.06 | 1 | 85 | 0.55 | -0.66 | 0.01 | -1.06 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 605.00 | 39.35 | 42.35 | 40.85 | 35.20 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.55 | -0.68 | 0.01 | -1.04 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 607.50 | 41.60 | 44.35 | 42.98 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.55 | -0.69 | 0.01 | -1.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 610.00 | 43.15 | 46.30 | 44.73 | 38.95 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.55 | -0.71 | 0.01 | -0.99 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 612.50 | 44.90 | 48.30 | 46.60 | 39.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.72 | 0.01 | -0.97 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 615.00 | 47.25 | 49.80 | 48.53 | 41.95 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.55 | -0.74 | 0.01 | -0.94 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 617.50 | 48.90 | 52.55 | 50.73 | % | 0.08 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.92 | 10/7/2026 3:59:55 PM EST | |||
| 620.00 | 50.90 | 54.65 | 52.78 | 52.44 | 0.00 | 0.00% | 0.09 | 0 | 120 | 0.55 | -0.77 | 0.01 | -0.89 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 622.50 | 53.05 | 56.75 | 54.90 | % | 0.09 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.86 | 10/7/2026 3:59:55 PM EST | |||
| 625.00 | 55.25 | 58.95 | 57.10 | 56.90 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.55 | -0.80 | 0.01 | -0.83 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 627.50 | 57.55 | 61.10 | 59.33 | % | 0.09 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.80 | 10/7/2026 3:59:55 PM EST | |||
| 630.00 | 59.60 | 63.35 | 61.48 | 76.50 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.55 | -0.82 | 0.01 | -0.77 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 632.50 | 61.85 | 65.55 | 63.70 | % | 0.10 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.74 | 10/7/2026 3:59:55 PM EST | |||
| 635.00 | 64.10 | 67.90 | 66.00 | 58.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.55 | -0.84 | 0.00 | -0.71 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 637.50 | 66.40 | 70.15 | 68.28 | % | 0.11 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.68 | 10/7/2026 3:59:55 PM EST | |||
| 640.00 | 68.70 | 72.45 | 70.58 | 63.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.57 | -0.86 | 0.00 | -0.65 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 642.50 | 71.00 | 74.80 | 72.90 | % | 0.11 | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.62 | 10/7/2026 3:59:55 PM EST | |||
| 645.00 | 73.35 | 77.10 | 75.23 | 68.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.88 | 0.00 | -0.59 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 647.50 | 75.70 | 79.45 | 77.58 | % | 0.12 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.56 | 10/7/2026 3:59:55 PM EST | |||
| 650.00 | 78.05 | 81.85 | 79.95 | 70.85 | 0.00 | 0.00% | 0.12 | 0 | 798 | 0.55 | -0.90 | 0.00 | -0.53 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 652.50 | 80.45 | 84.20 | 82.33 | % | 0.13 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.51 | 10/7/2026 3:59:55 PM EST | |||
| 655.00 | 82.80 | 86.55 | 84.68 | 110.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | -0.91 | 0.00 | -0.48 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 657.50 | 85.20 | 89.00 | 87.10 | % | 0.13 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.45 | 10/7/2026 3:59:55 PM EST | |||
| 660.00 | 87.60 | 91.35 | 89.48 | 130.65 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.68 | -0.92 | 0.00 | -0.43 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 662.50 | 90.05 | 93.75 | 91.90 | % | 0.14 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.40 | 10/7/2026 3:59:55 PM EST | |||
| 665.00 | 92.45 | 96.20 | 94.33 | 87.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.93 | 0.00 | -0.38 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 667.50 | 94.90 | 98.65 | 96.78 | % | 0.14 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.35 | 10/7/2026 3:59:55 PM EST | |||
| 670.00 | 97.35 | 101.05 | 99.20 | 90.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.71 | -0.94 | 0.00 | -0.33 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 672.50 | 99.80 | 103.50 | 101.65 | % | 0.15 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.31 | 10/7/2026 3:59:55 PM EST | |||
| 675.00 | 102.20 | 105.95 | 104.08 | % | 0.15 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.29 | 10/7/2026 3:59:55 PM EST | |||
| 677.50 | 104.70 | 108.35 | 106.53 | 107.00 | % | 0.16 | 1 | 0 | 0.73 | -0.96 | 0.00 | -0.27 | 10/8/2026 | 10/7/2026 3:59:55 PM EST | |
| 680.00 | 107.10 | 110.90 | 109.00 | 102.00 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.75 | -0.96 | 0.00 | -0.25 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 682.50 | 109.60 | 113.35 | 111.48 | 102.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.96 | 0.00 | -0.23 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 685.00 | 112.10 | 115.80 | 113.95 | % | 0.17 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.21 | 10/7/2026 3:59:55 PM EST | |||
| 687.50 | 114.55 | 118.30 | 116.43 | % | 0.17 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.20 | 10/7/2026 3:59:55 PM EST | |||
| 690.00 | 117.10 | 120.80 | 118.95 | 119.52 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.78 | -0.97 | 0.00 | -0.19 | 9/18/2026 | 10/7/2026 3:59:55 PM EST |
| 692.50 | 119.50 | 123.25 | 121.38 | % | 0.18 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.17 | 10/7/2026 3:59:55 PM EST | |||
| 695.00 | 122.00 | 125.75 | 123.88 | % | 0.18 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.16 | 10/7/2026 3:59:55 PM EST | |||
| 697.50 | 124.50 | 128.25 | 126.38 | % | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.15 | 10/7/2026 3:59:55 PM EST | |||
| 700.00 | 127.00 | 130.75 | 128.88 | 128.45 | +7.17 | +5.92% | 0.18 | 2 | 33 | 0.68 | -0.98 | 0.00 | -0.14 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 702.50 | 129.50 | 133.20 | 131.35 | % | 0.19 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.12 | 10/7/2026 3:59:55 PM EST | |||
| 705.00 | 131.95 | 135.70 | 133.83 | % | 0.19 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.12 | 10/7/2026 3:59:55 PM EST | |||
| 707.50 | 134.45 | 138.20 | 136.33 | 135.50 | % | 0.19 | 3 | 0 | 0.83 | -0.99 | 0.00 | -0.11 | 10/8/2026 | 10/7/2026 3:59:55 PM EST | |
| 710.00 | 136.95 | 140.70 | 138.83 | 125.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | -0.99 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 720.00 | 146.95 | 150.70 | 148.83 | 159.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.07 | 9/25/2026 | 10/7/2026 3:59:55 PM EST |
| 730.00 | 156.95 | 160.70 | 158.83 | 158.00 | -16.71 | -9.57% | 0.22 | 22 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 740.00 | 166.95 | 170.70 | 168.83 | 168.10 | -38.40 | -18.60% | 0.23 | 2 | 0 | 0.97 | -1.00 | 0.00 | -0.03 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 750.00 | 176.95 | 180.70 | 178.83 | 177.95 | -18.55 | -9.44% | 0.24 | 2 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 10/8/2026 | 10/7/2026 3:59:55 PM EST |
| 760.00 | 186.95 | 190.70 | 188.83 | 225.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 3:59:55 PM EST |
| 770.00 | 196.95 | 200.70 | 198.83 | 209.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 780.00 | 206.95 | 210.70 | 208.83 | 208.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 790.00 | 216.95 | 220.70 | 218.83 | 260.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:55 PM EST |
| 800.00 | 226.95 | 230.70 | 228.83 | 278.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/7/2026 3:59:55 PM EST |
| 810.00 | 236.95 | 240.70 | 238.83 | 238.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:55 PM EST |
| 820.00 | 246.95 | 250.70 | 248.83 | 270.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 830.00 | 256.95 | 260.70 | 258.83 | 249.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 840.00 | 266.95 | 270.70 | 268.83 | 290.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 850.00 | 276.95 | 280.70 | 278.83 | 318.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 860.00 | 286.95 | 290.70 | 288.83 | 274.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 870.00 | 296.95 | 300.70 | 298.83 | 296.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:55 PM EST |
| 880.00 | 306.95 | 310.70 | 308.83 | 319.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:55 PM EST |
| 890.00 | 316.95 | 320.70 | 318.83 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |