Options Chain for DATADOG INC CL A COM (DDOG) - $233.93 as of 8/10/2026 10:46:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 193.35 | 197.50 | 195.43 | 185.22 | 0.00 | 0.00% | 3.55 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 60.00 | 188.30 | 192.50 | 190.40 | 216.60 | 0.00 | 0.00% | 3.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:59:06 AM EST |
| 65.00 | 183.70 | 187.55 | 185.63 | 182.00 | 0.00 | 0.00% | 2.86 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:06 AM EST |
| 70.00 | 178.65 | 182.60 | 180.63 | 206.21 | 0.00 | 0.00% | 2.58 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:59:06 AM EST |
| 75.00 | 173.60 | 177.65 | 175.63 | 180.00 | 0.00 | 0.00% | 2.34 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:06 AM EST |
| 80.00 | 168.65 | 172.70 | 170.68 | 176.15 | 0.00 | 0.00% | 2.13 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:59:06 AM EST |
| 85.00 | 163.65 | 167.75 | 165.70 | 184.25 | 0.00 | 0.00% | 1.95 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:59:06 AM EST |
| 90.00 | 158.85 | 162.80 | 160.83 | 157.40 | 0.00 | 0.00% | 1.79 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 9:59:06 AM EST |
| 95.00 | 153.75 | 157.85 | 155.80 | 153.95 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 100.00 | 148.70 | 152.90 | 150.80 | 184.50 | 0.00 | 0.00% | 1.51 | 0 | 8 | 1.35 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 105.00 | 143.80 | 148.00 | 145.90 | 99.00 | 0.00 | 0.00% | 1.39 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 8/10/2026 9:59:06 AM EST |
| 110.00 | 139.20 | 143.20 | 141.20 | 142.00 | 0.00 | 0.00% | 1.28 | 0 | 15 | 1.23 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/10/2026 9:59:06 AM EST |
| 115.00 | 134.00 | 138.20 | 136.10 | 114.98 | 0.00 | 0.00% | 1.18 | 0 | 92 | 1.17 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 120.00 | 129.10 | 133.20 | 131.15 | 136.05 | 0.00 | 0.00% | 1.09 | 0 | 11 | 1.12 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 8/10/2026 9:59:06 AM EST |
| 125.00 | 124.35 | 128.30 | 126.33 | 134.41 | 0.00 | 0.00% | 1.01 | 0 | 36 | 1.06 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 8/10/2026 9:59:06 AM EST |
| 130.00 | 119.30 | 123.40 | 121.35 | 100.48 | 0.00 | 0.00% | 0.93 | 0 | 60 | 1.02 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 135.00 | 114.40 | 118.50 | 116.45 | 107.47 | 0.00 | 0.00% | 0.86 | 0 | 39 | 0.98 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 140.00 | 109.80 | 113.70 | 111.75 | 126.99 | 0.00 | 0.00% | 0.80 | 0 | 25 | 0.93 | 0.98 | 0.00 | -0.04 | 7/15/2026 | 8/10/2026 9:59:06 AM EST |
| 145.00 | 105.20 | 108.40 | 106.80 | 91.38 | 0.00 | 0.00% | 0.74 | 0 | 21 | 0.86 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 150.00 | 100.30 | 103.85 | 102.08 | 92.31 | 0.00 | 0.00% | 0.68 | 0 | 119 | 0.83 | 0.97 | 0.00 | -0.05 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 155.00 | 95.65 | 99.20 | 97.43 | 77.65 | 0.00 | 0.00% | 0.63 | 0 | 23 | 0.80 | 0.96 | 0.00 | -0.06 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 160.00 | 90.90 | 94.30 | 92.60 | 107.45 | 0.00 | 0.00% | 0.58 | 0 | 24 | 0.77 | 0.95 | 0.00 | -0.07 | 7/29/2026 | 8/10/2026 9:59:06 AM EST |
| 165.00 | 86.00 | 89.75 | 87.88 | 85.50 | +16.75 | +24.37% | 0.53 | 1 | 26 | 0.55 | 0.94 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 170.00 | 81.60 | 85.05 | 83.33 | 69.20 | 0.00 | 0.00% | 0.49 | 0 | 100 | 0.59 | 0.93 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 175.00 | 77.05 | 80.30 | 78.68 | 59.73 | 0.00 | 0.00% | 0.45 | 0 | 39 | 0.58 | 0.92 | 0.00 | -0.09 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 180.00 | 72.60 | 76.00 | 74.30 | 61.15 | 0.00 | 0.00% | 0.41 | 0 | 63 | 0.59 | 0.90 | 0.00 | -0.10 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 185.00 | 68.20 | 71.40 | 69.80 | 63.70 | 0.00 | 0.00% | 0.38 | 0 | 303 | 0.59 | 0.89 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 190.00 | 63.90 | 67.25 | 65.58 | 48.10 | 0.00 | 0.00% | 0.35 | 0 | 106 | 0.58 | 0.87 | 0.00 | -0.12 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 195.00 | 59.75 | 63.00 | 61.38 | 53.63 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.58 | 0.85 | 0.00 | -0.13 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 200.00 | 55.70 | 59.30 | 57.50 | 46.05 | 0.00 | 0.00% | 0.29 | 0 | 91 | 0.58 | 0.82 | 0.00 | -0.14 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 210.00 | 48.15 | 51.25 | 49.70 | 48.70 | +7.37 | +17.84% | 0.24 | 6 | 414 | 0.57 | 0.77 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 220.00 | 41.00 | 43.85 | 42.43 | 38.02 | -4.33 | -10.23% | 0.19 | 3 | 100 | 0.57 | 0.72 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 230.00 | 34.75 | 37.50 | 36.13 | 36.00 | +9.50 | +35.85% | 0.16 | 42 | 267 | 0.57 | 0.65 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 240.00 | 29.30 | 31.95 | 30.63 | 31.20 | +10.20 | +48.58% | 0.13 | 51 | 810 | 0.58 | 0.59 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 250.00 | 24.45 | 26.80 | 25.63 | 26.00 | +8.30 | +46.90% | 0.10 | 65 | 860 | 0.56 | 0.52 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 260.00 | 21.00 | 21.50 | 21.25 | 21.50 | +7.60 | +54.68% | 0.08 | 502 | 1,069 | 0.57 | 0.46 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 270.00 | 16.90 | 18.75 | 17.83 | 11.66 | +0.01 | +0.09% | 0.07 | 2 | 203 | 0.56 | 0.40 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 280.00 | 14.10 | 15.15 | 14.63 | 14.70 | +5.20 | +54.74% | 0.05 | 12 | 755 | 0.56 | 0.34 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 290.00 | 11.40 | 12.50 | 11.95 | 10.25 | +3.22 | +45.81% | 0.04 | 2 | 181 | 0.56 | 0.29 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 300.00 | 9.30 | 10.30 | 9.80 | 9.27 | +3.77 | +68.55% | 0.03 | 16 | 354 | 0.57 | 0.24 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 310.00 | 7.05 | 8.45 | 7.75 | 7.60 | +2.79 | +58.01% | 0.03 | 8 | 514 | 0.57 | 0.20 | 0.00 | -0.13 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 320.00 | 5.75 | 7.05 | 6.40 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 474 | 0.56 | 0.17 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 330.00 | 4.60 | 5.60 | 5.10 | 5.10 | +2.34 | +84.79% | 0.02 | 4 | 526 | 0.57 | 0.14 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 340.00 | 3.15 | 4.60 | 3.88 | 4.00 | +1.48 | +58.73% | 0.01 | 1 | 270 | 0.57 | 0.11 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 350.00 | 2.48 | 3.70 | 3.09 | 2.80 | +0.60 | +27.28% | 0.01 | 3 | 100 | 0.58 | 0.09 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 360.00 | 1.93 | 3.05 | 2.49 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.57 | 0.08 | 0.00 | -0.06 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 370.00 | 1.49 | 2.46 | 1.98 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.58 | 0.06 | 0.00 | -0.05 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 380.00 | 1.15 | 2.00 | 1.58 | 10.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.05 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 390.00 | 0.88 | 1.75 | 1.32 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.58 | 0.04 | 0.00 | -0.04 | 8/5/2026 | 8/10/2026 9:59:06 AM EST |
| 400.00 | 0.67 | 1.33 | 1.00 | 1.20 | +0.15 | +14.29% | 0.00 | 3 | 410 | 0.57 | 0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 410.00 | 0.37 | 1.15 | 0.76 | 0.80 | +0.30 | +60.00% | 0.00 | 1 | 95 | 0.57 | 0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 420.00 | 0.26 | 1.01 | 0.64 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.24 | 0.13 | 0.15 | +0.12 | +400.00% | 0.00 | 9 | 108 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 114 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:06 AM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/10/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:59:06 AM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/10/2026 9:59:06 AM EST |
| 95.00 | 0.00 | 1.68 | 0.84 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.14 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.97 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 0.38 | 0.19 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.93 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 8/10/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.42 | 0.21 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.90 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/10/2026 9:59:06 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.88 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 120.00 | 0.03 | 0.59 | 0.31 | 0.30 | -0.18 | -37.50% | 0.00 | 1 | 75 | 0.71 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 125.00 | 0.06 | 0.71 | 0.39 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 8/10/2026 9:59:06 AM EST |
| 130.00 | 0.01 | 0.67 | 0.34 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | -0.01 | 0.00 | -0.03 | 8/4/2026 | 8/10/2026 9:59:06 AM EST |
| 135.00 | 0.18 | 0.79 | 0.49 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 8/10/2026 9:59:06 AM EST |
| 140.00 | 0.25 | 0.92 | 0.59 | 0.58 | -0.22 | -27.50% | 0.00 | 6 | 80 | 0.69 | -0.02 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 145.00 | 0.30 | 1.09 | 0.70 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | -0.02 | 0.00 | -0.04 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 150.00 | 0.43 | 1.25 | 0.84 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.65 | -0.03 | 0.00 | -0.05 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 155.00 | 0.59 | 1.48 | 1.04 | 1.20 | -0.38 | -24.06% | 0.01 | 1 | 39 | 0.65 | -0.04 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 160.00 | 0.90 | 1.81 | 1.36 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.65 | -0.05 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 165.00 | 1.15 | 2.11 | 1.63 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.65 | -0.06 | 0.00 | -0.07 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 170.00 | 1.62 | 2.45 | 2.04 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.64 | -0.07 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 175.00 | 2.04 | 2.92 | 2.48 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.63 | -0.08 | 0.00 | -0.09 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 180.00 | 2.57 | 3.30 | 2.94 | 3.24 | -0.20 | -5.82% | 0.02 | 1 | 1,078 | 0.63 | -0.10 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 185.00 | 3.15 | 4.20 | 3.68 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.62 | -0.11 | 0.00 | -0.11 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 190.00 | 3.80 | 4.90 | 4.35 | 6.30 | +0.95 | +17.76% | 0.02 | 1 | 374 | 0.61 | -0.13 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 195.00 | 4.65 | 5.90 | 5.28 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.61 | -0.15 | 0.00 | -0.13 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 200.00 | 5.65 | 6.20 | 5.93 | 5.99 | -1.71 | -22.21% | 0.03 | 8 | 1,143 | 0.61 | -0.18 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 210.00 | 8.00 | 8.40 | 8.20 | 9.18 | -1.72 | -15.78% | 0.04 | 1 | 159 | 0.60 | -0.23 | 0.00 | -0.16 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 220.00 | 10.70 | 12.05 | 11.38 | 11.65 | -2.50 | -17.67% | 0.05 | 2 | 226 | 0.59 | -0.28 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 230.00 | 14.25 | 15.45 | 14.85 | 14.93 | -2.94 | -16.46% | 0.06 | 32 | 231 | 0.58 | -0.35 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 240.00 | 18.40 | 20.25 | 19.33 | 19.60 | -3.50 | -15.16% | 0.08 | 5 | 702 | 0.59 | -0.41 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 250.00 | 23.25 | 24.55 | 23.90 | 24.80 | -3.90 | -13.59% | 0.10 | 2 | 195 | 0.58 | -0.48 | 0.01 | -0.19 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 260.00 | 28.80 | 29.95 | 29.38 | 34.65 | -1.75 | -4.81% | 0.11 | 1 | 127 | 0.58 | -0.54 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 270.00 | 35.25 | 37.15 | 36.20 | 37.00 | -6.73 | -15.39% | 0.13 | 3 | 163 | 0.57 | -0.60 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 280.00 | 41.70 | 43.85 | 42.78 | 44.00 | -9.30 | -17.45% | 0.15 | 3 | 213 | 0.58 | -0.66 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 290.00 | 49.35 | 51.95 | 50.65 | 60.50 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.58 | -0.71 | 0.01 | -0.16 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 300.00 | 56.80 | 59.65 | 58.23 | 66.25 | +21.50 | +48.05% | 0.19 | 10 | 31 | 0.58 | -0.76 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 9:59:06 AM EST |
| 310.00 | 64.95 | 67.85 | 66.40 | 57.10 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.57 | -0.80 | 0.00 | -0.13 | 8/3/2026 | 8/10/2026 9:59:06 AM EST |
| 320.00 | 73.00 | 76.35 | 74.68 | % | 0.23 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.11 | 8/10/2026 9:59:06 AM EST | |||
| 330.00 | 82.05 | 85.10 | 83.58 | 97.95 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.57 | -0.86 | 0.00 | -0.10 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 340.00 | 90.95 | 94.10 | 92.53 | 102.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.57 | -0.89 | 0.00 | -0.09 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 350.00 | 100.25 | 102.80 | 101.53 | 89.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.67 | -0.91 | 0.00 | -0.08 | 7/31/2026 | 8/10/2026 9:59:06 AM EST |
| 360.00 | 109.25 | 112.75 | 111.00 | % | 0.31 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.06 | 8/10/2026 9:59:06 AM EST | |||
| 370.00 | 118.85 | 122.40 | 120.63 | 120.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.70 | -0.94 | 0.00 | -0.05 | 7/21/2026 | 8/10/2026 9:59:06 AM EST |
| 380.00 | 128.55 | 132.05 | 130.30 | 143.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.05 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 390.00 | 138.35 | 141.80 | 140.08 | 152.85 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.75 | -0.96 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 9:59:06 AM EST |
| 400.00 | 148.10 | 152.35 | 150.23 | 163.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |
| 410.00 | 158.05 | 162.30 | 160.18 | 154.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 7/2/2026 | 8/10/2026 9:59:06 AM EST |
| 420.00 | 168.00 | 172.10 | 170.05 | 190.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 9:59:06 AM EST |