Options Chain for DAUCH CORP COM (DCH) - $5.55 as of 6/29/2026 7:24:41 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.45 3.10 2.78 4.46 0.00 0.00% 1.11 0 2 1.81 0.96 0.04 0.00 5/14/2026 6/29/2026 3:59:51 PM EST
5.00 0.75 1.05 0.90 0.95 -1.07 -52.97% 0.18 173 24 0.76 0.60 0.18 0.00 6/29/2026 6/29/2026 3:59:51 PM EST
7.50 0.00 0.55 0.28 0.27 -0.41 -60.30% 0.04 1,974 314 1.06 0.23 0.15 0.00 6/29/2026 6/29/2026 3:59:51 PM EST
10.00 0.05 0.30 0.18 0.10 -0.20 -66.67% 0.02 2 28 0.92 0.10 0.08 0.00 6/29/2026 6/29/2026 3:59:51 PM EST
12.50 0.00 0.30 0.15 % 0.01 0 0 1.33 0.03 0.03 0.00 6/29/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 0.15 % 0.06 0 0 1.53 -0.04 0.04 0.00 6/29/2026 3:59:51 PM EST
5.00 0.45 1.00 0.73 0.70 +0.30 +75.00% 0.15 15 228 0.73 -0.40 0.18 0.00 6/29/2026 6/29/2026 3:59:51 PM EST
7.50 2.15 2.75 2.45 1.50 0.00 0.00% 0.33 0 331 0.96 -0.77 0.15 0.00 6/16/2026 6/29/2026 3:59:51 PM EST
10.00 4.60 5.30 4.95 4.28 0.00 0.00% 0.49 0 4 1.35 -0.90 0.08 0.00 5/19/2026 6/29/2026 3:59:51 PM EST
12.50 6.90 7.80 7.35 6.75 0.00 0.00% 0.59 0 0 1.59 -0.97 0.03 0.00 5/19/2026 6/29/2026 3:59:51 PM EST