Options Chain for DAKOTA GOLD CORP COM (DC) - $6.17 as of 4/18/2026 5:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.10 | 3.70 | 3.90 | 0.00 | 0.00% | 1.48 | 0 | 234 | 1.48 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 5.00 | 1.40 | 1.90 | 1.65 | 1.78 | 0.00 | 0.00% | 0.33 | 3,431 | 878 | 0.51 | 0.79 | 0.11 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 7.50 | 0.50 | 0.85 | 0.68 | 0.62 | -0.04 | -6.07% | 0.09 | 15 | 1,024 | 0.61 | 0.43 | 0.16 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 10.00 | 0.20 | 0.65 | 0.43 | 0.40 | +0.14 | +53.85% | 0.04 | 185 | 668 | 0.73 | 0.19 | 0.11 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.20 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 4/20/2026 3:59:50 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.19 | -32.21% | 0.08 | 8,283 | 2,282 | 0.62 | -0.21 | 0.11 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 7.50 | 1.65 | 1.90 | 1.78 | 1.90 | +0.05 | +2.71% | 0.24 | 33 | 532 | 0.60 | -0.57 | 0.16 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 10.00 | 2.35 | 5.50 | 3.93 | % | 0.39 | 0 | 200 | 1.67 | -0.81 | 0.11 | 0.00 | 4/20/2026 3:59:50 PM EST |