Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.62 as of 8/24/2026 5:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.90 | 1.45 | 1.27 | % | 2.90 | 12 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 1.00 | 0.50 | 1.10 | 0.80 | 0.76 | +0.21 | +38.19% | 0.80 | 4 | 11 | 4.10 | 0.88 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.50 | 0.35 | 0.60 | 0.48 | 0.41 | +0.18 | +78.27% | 0.32 | 67 | 1 | 1.59 | 0.69 | 0.37 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.25 | % | 0.12 | 4,615 | 0 | 1.40 | 0.51 | 0.41 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.06 | 11 | 0 | 1.90 | 0.36 | 0.38 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 5.00 | 0.05 | 0.35 | 0.20 | % | 0.04 | 0 | 0 | 2.59 | 0.06 | 0.12 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.90 | 0.01 | 0.03 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.68 | -0.01 | 0.03 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.10 | 1 | 0 | 1.71 | -0.12 | 0.21 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.15 | -33.34% | 0.17 | 52 | 2 | 1.42 | -0.31 | 0.37 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 0.50 | 0.80 | 0.65 | 0.74 | % | 0.33 | 2 | 0 | 1.77 | -0.49 | 0.41 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 2.50 | 0.60 | 1.25 | 0.93 | 1.45 | % | 0.37 | 1 | 0 | 2.56 | -0.64 | 0.38 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 3.91 | -0.94 | 0.12 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 4.90 | -0.99 | 0.03 | 0.00 | 8/24/2026 3:59:59 PM EST |