Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $5.70 as of 9/18/2026 7:22:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.00 | 4.65 | % | 4.65 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 2.00 | 3.30 | 4.10 | 3.70 | % | 1.85 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 3.00 | 2.30 | 3.10 | 2.70 | % | 0.90 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 4.00 | 1.30 | 2.00 | 1.65 | 2.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.92 | 0.97 | 0.07 | 0.00 | 8/28/2026 | 9/18/2026 4:00:01 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.35 | -31.82% | 0.16 | 80 | 12 | 0.71 | 0.76 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56% | 0.04 | 181 | 255 | 0.64 | 0.40 | 0.37 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 12 | 1,106 | 0.88 | 0.14 | 0.21 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 160 | 0.87 | 0.03 | 0.07 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.54 | 0.01 | 0.02 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.87 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.56 | -0.03 | 0.07 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.07 | +53.85% | 0.04 | 14 | 18 | 0.76 | -0.24 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.62 | +0.07 | +12.73% | 0.10 | 11 | 377 | 0.63 | -0.60 | 0.37 | -0.01 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 7.00 | 1.30 | 1.65 | 1.48 | 1.46 | +0.16 | +12.31% | 0.21 | 165 | 92 | 1.11 | -0.86 | 0.21 | 0.00 | 9/18/2026 | 9/18/2026 4:00:01 PM EST |
| 8.00 | 2.20 | 2.75 | 2.48 | 2.16 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.63 | -0.97 | 0.07 | 0.00 | 9/16/2026 | 9/18/2026 4:00:01 PM EST |
| 9.00 | 2.95 | 3.80 | 3.38 | % | 0.38 | 0 | 0 | 2.00 | -0.99 | 0.02 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 10.00 | 4.00 | 4.80 | 4.40 | % | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 11.00 | 5.00 | 5.70 | 5.35 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST | |||
| 12.00 | 6.00 | 6.70 | 6.35 | % | 0.53 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:01 PM EST |