Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $206.63 as of 9/2/2026 10:33:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.10 | 84.10 | 81.10 | 80.31 | -41.87 | -34.27% | 0.90 | 19 | 5 | 1.63 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 95.00 | 73.20 | 79.50 | 76.35 | % | 0.80 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 100.00 | 68.40 | 74.70 | 71.55 | 127.30 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.44 | 0.98 | 0.00 | -0.04 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 105.00 | 64.30 | 69.70 | 67.00 | % | 0.64 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.05 | 9/2/2026 9:59:01 AM EST | |||
| 110.00 | 59.90 | 65.10 | 62.50 | 102.48 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.27 | 0.96 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 55.40 | 60.50 | 57.95 | 73.50 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.84 | 0.95 | 0.00 | -0.07 | 7/29/2026 | 9/2/2026 9:59:01 AM EST |
| 120.00 | 51.00 | 54.40 | 52.70 | 53.60 | -48.00 | -47.25% | 0.44 | 1 | 13 | 0.88 | 0.93 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 46.40 | 52.00 | 49.20 | 67.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.10 | 7/29/2026 | 9/2/2026 9:59:01 AM EST |
| 130.00 | 42.30 | 48.00 | 45.15 | 88.77 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.89 | 0.88 | 0.00 | -0.12 | 8/24/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 38.40 | 44.00 | 41.20 | 95.38 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.85 | 0.86 | 0.00 | -0.14 | 8/21/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 35.70 | 37.60 | 36.65 | 36.63 | -56.32 | -60.60% | 0.26 | 4 | 24 | 0.82 | 0.82 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 32.00 | 33.90 | 32.95 | 78.98 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.85 | 0.79 | 0.01 | -0.17 | 8/24/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 28.60 | 29.70 | 29.15 | 29.23 | -51.87 | -63.96% | 0.19 | 16 | 22 | 0.79 | 0.75 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 24.90 | 26.90 | 25.90 | 76.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | 0.71 | 0.01 | -0.19 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 22.40 | 23.60 | 23.00 | 25.18 | -68.26 | -73.06% | 0.14 | 5 | 10 | 0.74 | 0.66 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 19.70 | 21.00 | 20.35 | 20.65 | -39.95 | -65.93% | 0.12 | 3 | 10 | 0.74 | 0.62 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 17.60 | 18.50 | 18.05 | 17.70 | -38.20 | -68.34% | 0.11 | 34 | 20 | 0.74 | 0.58 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 15.30 | 15.90 | 15.60 | 15.58 | -49.38 | -76.02% | 0.09 | 30 | 2 | 0.75 | 0.53 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 13.20 | 13.90 | 13.55 | 13.70 | -31.46 | -69.67% | 0.08 | 206 | 44 | 0.75 | 0.49 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 11.50 | 12.20 | 11.85 | 12.00 | -43.30 | -78.30% | 0.06 | 53 | 22 | 0.74 | 0.45 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 10.00 | 10.90 | 10.45 | 10.63 | -23.45 | -68.81% | 0.05 | 48 | 203 | 0.75 | 0.41 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 8.70 | 9.30 | 9.00 | 9.00 | -27.80 | -75.55% | 0.05 | 73 | 24 | 0.75 | 0.37 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 7.60 | 8.10 | 7.85 | 7.80 | -19.80 | -71.74% | 0.04 | 140 | 85 | 0.75 | 0.34 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 5.60 | 6.30 | 5.95 | 6.22 | -17.31 | -73.57% | 0.03 | 444 | 1,345 | 0.76 | 0.27 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 4.30 | 4.80 | 4.55 | 4.54 | -14.86 | -76.60% | 0.02 | 580 | 164 | 0.77 | 0.22 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 3.30 | 3.80 | 3.55 | 3.75 | -14.58 | -79.55% | 0.02 | 36 | 168 | 0.78 | 0.18 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 2.55 | 3.10 | 2.83 | 3.20 | -9.95 | -75.67% | 0.01 | 36 | 272 | 0.80 | 0.15 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 250.00 | 2.10 | 2.25 | 2.18 | 2.19 | -8.81 | -80.10% | 0.01 | 213 | 603 | 0.81 | 0.12 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 1.45 | 2.10 | 1.78 | 2.10 | -6.89 | -76.65% | 0.01 | 14 | 506 | 0.82 | 0.10 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 270.00 | 1.20 | 1.75 | 1.48 | 1.42 | -6.22 | -81.42% | 0.01 | 15 | 600 | 0.84 | 0.08 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 280.00 | 0.90 | 1.45 | 1.18 | 1.15 | -5.55 | -82.84% | 0.00 | 22 | 167 | 0.86 | 0.07 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 0.60 | 1.35 | 0.98 | 1.65 | -4.14 | -71.51% | 0.00 | 2 | 83 | 0.86 | 0.05 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 0.55 | 1.10 | 0.83 | 0.75 | -3.55 | -82.56% | 0.00 | 11 | 447 | 0.86 | 0.04 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 310.00 | 0.60 | 2.00 | 1.30 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.02 | 0.03 | 0.00 | -0.04 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 320.00 | 0.20 | 1.00 | 0.60 | 0.60 | -2.85 | -82.61% | 0.00 | 34 | 130 | 0.90 | 0.03 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 330.00 | 0.30 | 1.20 | 0.75 | 1.20 | -3.00 | -71.43% | 0.00 | 1 | 171 | 0.88 | 0.03 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 340.00 | 0.05 | 0.80 | 0.43 | 0.80 | -1.61 | -66.81% | 0.00 | 7 | 653 | 0.91 | 0.02 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 0.30 | -1.75 | -85.37% | 0.00 | 24 | 100 | 0.97 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.33 | -1.19 | -78.29% | 0.00 | 70 | 316 | 0.91 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 370.00 | 0.05 | 0.55 | 0.30 | 0.25 | -1.60 | -86.49% | 0.00 | 3 | 22 | 0.92 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.45 | -0.67 | -59.83% | 0.00 | 1 | 62 | 1.23 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.95 | -90.48% | 0.00 | 1 | 134 | 1.11 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.27 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 18 | 112 | 1.05 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 9/2/2026 9:59:01 AM EST |
| 100.00 | 0.15 | 0.40 | 0.28 | 0.27 | -2.84 | -91.32% | 0.00 | 23 | 0 | 1.01 | -0.02 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | -0.02 | 0.00 | -0.05 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.73 | +0.05 | +7.36% | 0.01 | 1 | 9 | 0.90 | -0.04 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 0.95 | 1.10 | 1.03 | 1.08 | +0.78 | +260.00% | 0.01 | 24 | 9 | 0.78 | -0.05 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 120.00 | 1.30 | 1.90 | 1.60 | 1.50 | +0.91 | +154.24% | 0.01 | 14 | 41 | 0.71 | -0.07 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 1.85 | 2.20 | 2.03 | 2.27 | +1.62 | +249.24% | 0.02 | 36 | 50 | 0.78 | -0.09 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 130.00 | 2.50 | 2.80 | 2.65 | 2.85 | +1.75 | +159.10% | 0.02 | 49 | 46 | 0.76 | -0.12 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 3.30 | 3.60 | 3.45 | 3.50 | +2.38 | +212.50% | 0.03 | 115 | 330 | 0.77 | -0.14 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 4.30 | 4.90 | 4.60 | 4.48 | +2.33 | +108.38% | 0.03 | 137 | 143 | 0.76 | -0.18 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 5.50 | 6.20 | 5.85 | 5.95 | +3.69 | +163.28% | 0.04 | 77 | 78 | 0.76 | -0.21 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 6.90 | 7.60 | 7.25 | 7.64 | +4.28 | +127.39% | 0.05 | 178 | 257 | 0.75 | -0.25 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 8.60 | 9.50 | 9.05 | 9.18 | +5.00 | +119.62% | 0.06 | 71 | 67 | 0.75 | -0.29 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 10.60 | 11.50 | 11.05 | 10.85 | +5.62 | +107.46% | 0.07 | 177 | 120 | 0.75 | -0.34 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 12.90 | 13.80 | 13.35 | 13.10 | +6.76 | +106.63% | 0.08 | 100 | 87 | 0.75 | -0.38 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 15.30 | 15.90 | 15.60 | 15.54 | +7.82 | +101.30% | 0.09 | 155 | 391 | 0.76 | -0.42 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 17.80 | 19.00 | 18.40 | 19.10 | +10.70 | +127.39% | 0.11 | 48 | 165 | 0.76 | -0.47 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 20.90 | 22.00 | 21.45 | 22.40 | +11.05 | +97.36% | 0.12 | 70 | 161 | 0.75 | -0.51 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 24.40 | 25.30 | 24.85 | 24.30 | +12.04 | +98.21% | 0.13 | 17 | 97 | 0.76 | -0.55 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 27.70 | 28.10 | 27.90 | 29.67 | +14.77 | +99.13% | 0.15 | 19 | 194 | 0.76 | -0.59 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 31.00 | 32.70 | 31.85 | 28.40 | +11.55 | +68.55% | 0.16 | 6 | 125 | 0.77 | -0.63 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 35.10 | 36.40 | 35.75 | 35.44 | +16.94 | +91.57% | 0.18 | 41 | 672 | 0.76 | -0.66 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 43.00 | 45.60 | 44.30 | 43.59 | +19.32 | +79.61% | 0.21 | 27 | 202 | 0.74 | -0.73 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 51.60 | 54.90 | 53.25 | 53.86 | +25.27 | +88.39% | 0.24 | 15 | 135 | 0.73 | -0.78 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 59.40 | 64.20 | 61.80 | 54.10 | +17.10 | +46.22% | 0.27 | 11 | 358 | 0.86 | -0.82 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 68.80 | 73.50 | 71.15 | 71.07 | +29.15 | +69.54% | 0.30 | 1 | 128 | 0.87 | -0.85 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 250.00 | 79.10 | 82.80 | 80.95 | 78.66 | +28.97 | +58.31% | 0.32 | 16 | 76 | 0.92 | -0.88 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 88.10 | 92.30 | 90.20 | 55.15 | 0.00 | 0.00% | 0.35 | 0 | 27 | 0.92 | -0.90 | 0.00 | -0.10 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 270.00 | 97.50 | 102.40 | 99.95 | 96.90 | +31.85 | +48.97% | 0.37 | 1 | 74 | 0.94 | -0.92 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 280.00 | 107.00 | 112.40 | 109.70 | 70.80 | 0.00 | 0.00% | 0.39 | 0 | 89 | 0.98 | -0.93 | 0.00 | -0.08 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 117.10 | 122.20 | 119.65 | 69.40 | 0.00 | 0.00% | 0.41 | 0 | 73 | 1.01 | -0.95 | 0.00 | -0.07 | 8/28/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 126.80 | 132.20 | 129.50 | 92.92 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.05 | -0.96 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 310.00 | 136.70 | 142.40 | 139.55 | % | 0.45 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.04 | 9/2/2026 9:59:01 AM EST | |||
| 320.00 | 146.50 | 152.70 | 149.60 | % | 0.47 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.04 | 9/2/2026 9:59:01 AM EST | |||
| 330.00 | 156.40 | 162.70 | 159.55 | % | 0.48 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.04 | 9/2/2026 9:59:01 AM EST | |||
| 340.00 | 166.40 | 172.70 | 169.55 | 95.90 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.35 | -0.98 | 0.00 | -0.03 | 8/14/2026 | 9/2/2026 9:59:01 AM EST |
| 350.00 | 176.40 | 182.70 | 179.55 | % | 0.51 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 360.00 | 186.40 | 192.70 | 189.55 | % | 0.53 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 370.00 | 196.40 | 202.70 | 199.55 | % | 0.54 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 9/2/2026 9:59:01 AM EST | |||
| 380.00 | 206.40 | 212.70 | 209.55 | 121.80 | 0.00 | 0.00% | 0.55 | 0 | 10 | 1.49 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 9/2/2026 9:59:01 AM EST |
| 390.00 | 216.60 | 222.70 | 219.65 | 118.90 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.60 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/2/2026 9:59:01 AM EST |
| 400.00 | 226.40 | 232.70 | 229.55 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 410.00 | 236.40 | 242.70 | 239.55 | % | 0.58 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST |