Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $14.28 as of 9/22/2026 4:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 13.80 | 12.90 | % | 5.16 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 5.00 | 9.70 | 11.30 | 10.50 | % | 2.10 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 7.50 | 7.20 | 8.80 | 8.00 | % | 1.07 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 10.00 | 4.70 | 6.30 | 5.50 | 5.02 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 2:59:06 PM EST |
| 12.50 | 2.60 | 3.40 | 3.00 | 3.12 | +1.28 | +69.57% | 0.24 | 17 | 783 | 0.80 | 0.91 | 0.06 | -0.01 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.30 | +0.85 | +188.89% | 0.08 | 17,262 | 1,346 | 0.62 | 0.61 | 0.15 | -0.02 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.30 | +0.24 | +400.00% | 0.02 | 893 | 198 | 0.63 | 0.25 | 0.13 | -0.02 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 313 | 22 | 0.75 | 0.07 | 0.05 | -0.01 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 79 | 20 | 1.07 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 34 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:59:06 PM EST | |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/22/2026 2:59:06 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 105 | 994 | 0.68 | -0.09 | 0.06 | -0.01 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.87 | -0.48 | -35.56% | 0.06 | 99 | 317 | 0.61 | -0.39 | 0.15 | -0.02 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 17.50 | 2.10 | 2.95 | 2.53 | 2.27 | -1.29 | -36.24% | 0.14 | 5 | 8 | 0.80 | -0.75 | 0.13 | -0.02 | 9/22/2026 | 9/22/2026 2:59:06 PM EST |
| 20.00 | 4.10 | 5.20 | 4.65 | % | 0.23 | 0 | 0 | 1.27 | -0.93 | 0.05 | -0.01 | 9/22/2026 2:59:06 PM EST | |||
| 22.50 | 6.60 | 7.80 | 7.20 | % | 0.32 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 25.00 | 9.00 | 10.40 | 9.70 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST | |||
| 27.50 | 11.60 | 12.90 | 12.25 | % | 0.45 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/22/2026 2:59:06 PM EST |