Options Chain for COUPANG INC CL A (CPNG) - $15.29 as of 9/8/2026 10:42:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.75 | 7.60 | 7.18 | % | 0.90 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 9.00 | 5.75 | 7.05 | 6.40 | % | 0.71 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 10.00 | 4.75 | 5.75 | 5.25 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 11.00 | 3.90 | 4.40 | 4.15 | 4.37 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.97 | 0.98 | 0.02 | 0.00 | 9/4/2026 | 9/8/2026 9:58:53 AM EST |
| 12.00 | 2.95 | 3.45 | 3.20 | % | 0.27 | 0 | 0 | 0.81 | 0.94 | 0.05 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 13.00 | 2.02 | 2.55 | 2.29 | % | 0.18 | 0 | 0 | 0.69 | 0.86 | 0.10 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 14.00 | 1.42 | 1.64 | 1.53 | 2.57 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.72 | 0.15 | -0.01 | 9/3/2026 | 9/8/2026 9:58:53 AM EST |
| 15.00 | 0.83 | 1.05 | 0.94 | 0.98 | -0.09 | -8.42% | 0.06 | 5 | 30 | 0.47 | 0.55 | 0.18 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 16.00 | 0.49 | 0.58 | 0.54 | 0.55 | -0.08 | -12.70% | 0.03 | 101 | 2,474 | 0.46 | 0.38 | 0.17 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 17.00 | 0.25 | 0.31 | 0.28 | 0.27 | -0.08 | -22.86% | 0.02 | 32 | 3,302 | 0.45 | 0.24 | 0.14 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 18.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.07 | -31.82% | 0.01 | 3 | 2,540 | 0.47 | 0.14 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 19.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.47 | 0.08 | 0.06 | 0.00 | 9/4/2026 | 9/8/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,695 | 0.60 | 0.04 | 0.04 | 0.00 | 9/4/2026 | 9/8/2026 9:58:53 AM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.02 | 0.02 | 0.00 | 8/31/2026 | 9/8/2026 9:58:53 AM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.70 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 9/8/2026 9:58:53 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 9:58:53 AM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 9.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 10.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 11.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.02 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 12.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.56 | -0.06 | 0.05 | -0.01 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 13.00 | 0.12 | 0.22 | 0.17 | 0.16 | -0.02 | -11.12% | 0.01 | 16 | 63 | 0.44 | -0.14 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 14.00 | 0.43 | 0.47 | 0.45 | 0.46 | +0.09 | +24.33% | 0.03 | 765 | 269 | 0.47 | -0.28 | 0.15 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 15.00 | 0.82 | 0.90 | 0.86 | 0.85 | +0.08 | +10.39% | 0.06 | 19 | 3,809 | 0.45 | -0.45 | 0.18 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 16.00 | 1.46 | 1.54 | 1.50 | 1.35 | +0.01 | +0.75% | 0.09 | 8 | 1,516 | 0.47 | -0.62 | 0.17 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 17.00 | 1.96 | 2.41 | 2.19 | 2.05 | +0.58 | +39.46% | 0.13 | 3 | 334 | 0.59 | -0.76 | 0.14 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 18.00 | 2.77 | 3.25 | 3.01 | 2.32 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.62 | -0.86 | 0.10 | -0.01 | 8/31/2026 | 9/8/2026 9:58:53 AM EST |
| 19.00 | 3.70 | 4.15 | 3.93 | 2.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.92 | 0.06 | 0.00 | 8/24/2026 | 9/8/2026 9:58:53 AM EST |
| 20.00 | 4.65 | 5.30 | 4.98 | 4.09 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.86 | -0.96 | 0.04 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 21.00 | 5.45 | 6.35 | 5.90 | % | 0.28 | 0 | 0 | 1.00 | -0.98 | 0.02 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 22.00 | 6.25 | 7.75 | 7.00 | 6.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 9/3/2026 | 9/8/2026 9:58:53 AM EST |
| 23.00 | 6.80 | 9.30 | 8.05 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 24.00 | 8.25 | 9.90 | 9.08 | 7.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |