Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $153.60 as of 8/10/2026 1:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 96.50 | 103.40 | 99.95 | 99.50 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 55.00 | 90.70 | 98.45 | 94.58 | 131.70 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.01 | 5/26/2026 | 8/10/2026 1:58:49 PM EST |
| 60.00 | 85.80 | 93.55 | 89.68 | % | 1.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/10/2026 1:58:49 PM EST | |||
| 65.00 | 81.60 | 88.60 | 85.10 | % | 1.31 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 8/10/2026 1:58:49 PM EST | |||
| 70.00 | 75.90 | 83.70 | 79.80 | 128.41 | 0.00 | 0.00% | 1.14 | 0 | 5 | 1.60 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 8/10/2026 1:58:49 PM EST |
| 75.00 | 71.05 | 78.80 | 74.93 | 100.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.42 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 8/10/2026 1:58:49 PM EST |
| 80.00 | 67.00 | 74.00 | 70.50 | 69.10 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.31 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 85.00 | 63.60 | 67.45 | 65.53 | 128.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.11 | 0.97 | 0.00 | -0.03 | 4/22/2026 | 8/10/2026 1:58:49 PM EST |
| 90.00 | 59.20 | 62.10 | 60.65 | 55.36 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.04 | 7/31/2026 | 8/10/2026 1:58:49 PM EST |
| 95.00 | 54.15 | 58.05 | 56.10 | 76.40 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.99 | 0.95 | 0.00 | -0.05 | 3/27/2026 | 8/10/2026 1:58:49 PM EST |
| 100.00 | 49.85 | 53.55 | 51.70 | 53.87 | 0.00 | 0.00% | 0.52 | 0 | 40 | 1.00 | 0.93 | 0.00 | -0.06 | 8/5/2026 | 8/10/2026 1:58:49 PM EST |
| 105.00 | 45.45 | 49.10 | 47.28 | 47.20 | 0.00 | 0.00% | 0.45 | 0 | 21 | 0.68 | 0.91 | 0.00 | -0.07 | 8/5/2026 | 8/10/2026 1:58:49 PM EST |
| 110.00 | 38.70 | 46.45 | 42.58 | 44.17 | -1.11 | -2.46% | 0.39 | 2 | 12 | 0.69 | 0.88 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 115.00 | 37.50 | 40.10 | 38.80 | 36.94 | 0.00 | 0.00% | 0.34 | 0 | 43 | 0.67 | 0.86 | 0.01 | -0.09 | 8/3/2026 | 8/10/2026 1:58:49 PM EST |
| 120.00 | 31.40 | 38.55 | 34.98 | 39.71 | 0.00 | 0.00% | 0.29 | 0 | 49 | 0.67 | 0.82 | 0.01 | -0.10 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 125.00 | 30.20 | 32.10 | 31.15 | 35.65 | 0.00 | 0.00% | 0.25 | 0 | 77 | 0.68 | 0.79 | 0.01 | -0.11 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 130.00 | 26.20 | 28.55 | 27.38 | 28.14 | -2.91 | -9.38% | 0.21 | 22 | 78 | 0.68 | 0.74 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 135.00 | 23.25 | 25.65 | 24.45 | 24.75 | -3.00 | -10.82% | 0.18 | 5 | 26 | 0.66 | 0.70 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 140.00 | 20.65 | 22.55 | 21.60 | 21.50 | -4.12 | -16.09% | 0.15 | 11 | 132 | 0.66 | 0.66 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 145.00 | 18.20 | 19.55 | 18.88 | 19.65 | -3.35 | -14.57% | 0.13 | 3 | 157 | 0.66 | 0.61 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 150.00 | 16.60 | 17.35 | 16.98 | 16.74 | -4.06 | -19.52% | 0.11 | 9,599 | 345 | 0.66 | 0.56 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 155.00 | 14.20 | 15.50 | 14.85 | 15.08 | -1.91 | -11.25% | 0.10 | 17 | 135 | 0.66 | 0.52 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 160.00 | 12.60 | 13.75 | 13.18 | 13.30 | -2.65 | -16.62% | 0.08 | 47 | 828 | 0.67 | 0.47 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 165.00 | 10.80 | 12.05 | 11.43 | 11.61 | -2.14 | -15.57% | 0.07 | 575 | 856 | 0.67 | 0.43 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 170.00 | 9.55 | 10.60 | 10.08 | 9.90 | -2.51 | -20.23% | 0.06 | 24 | 616 | 0.67 | 0.39 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 175.00 | 8.40 | 9.40 | 8.90 | 8.70 | -2.54 | -22.60% | 0.05 | 22 | 2,618 | 0.67 | 0.35 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 180.00 | 7.40 | 8.20 | 7.80 | 7.75 | -2.25 | -22.50% | 0.04 | 27 | 1,059 | 0.68 | 0.32 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 185.00 | 6.15 | 7.30 | 6.73 | 6.75 | -2.00 | -22.86% | 0.04 | 15 | 321 | 0.68 | 0.29 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 190.00 | 5.75 | 6.35 | 6.05 | 5.85 | -1.95 | -25.00% | 0.03 | 89 | 583 | 0.69 | 0.26 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 195.00 | 4.90 | 5.50 | 5.20 | 5.15 | -1.75 | -25.37% | 0.03 | 68 | 514 | 0.69 | 0.24 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 200.00 | 4.50 | 4.90 | 4.70 | 4.70 | -1.36 | -22.45% | 0.02 | 110 | 3,113 | 0.69 | 0.21 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 210.00 | 3.00 | 4.05 | 3.53 | 3.70 | -1.10 | -22.92% | 0.02 | 28 | 1,260 | 0.71 | 0.18 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 220.00 | 2.59 | 3.15 | 2.87 | 2.81 | -0.83 | -22.81% | 0.01 | 27 | 635 | 0.72 | 0.14 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 230.00 | 1.84 | 2.51 | 2.18 | 2.20 | -0.73 | -24.92% | 0.01 | 38 | 1,960 | 0.72 | 0.12 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 240.00 | 1.61 | 2.00 | 1.81 | 1.81 | -0.65 | -26.43% | 0.01 | 17 | 808 | 0.75 | 0.10 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 250.00 | 1.35 | 1.55 | 1.45 | 1.52 | -0.50 | -24.76% | 0.01 | 38 | 906 | 0.75 | 0.08 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 260.00 | 1.10 | 1.26 | 1.18 | 1.22 | -0.39 | -24.23% | 0.00 | 15 | 478 | 0.76 | 0.07 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 270.00 | 0.89 | 1.11 | 1.00 | 0.98 | -0.47 | -32.42% | 0.00 | 154 | 379 | 0.77 | 0.06 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 280.00 | 0.80 | 0.85 | 0.83 | 0.86 | -0.27 | -23.90% | 0.00 | 43 | 582 | 0.79 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 290.00 | 0.42 | 0.85 | 0.64 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.78 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 300.00 | 0.50 | 0.72 | 0.61 | 0.60 | -0.20 | -25.00% | 0.00 | 26 | 928 | 0.81 | 0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 310.00 | 0.50 | 0.63 | 0.57 | 0.58 | -0.11 | -15.95% | 0.00 | 4 | 739 | 0.83 | 0.03 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 320.00 | 0.23 | 0.57 | 0.40 | 0.47 | -0.07 | -12.97% | 0.00 | 12 | 512 | 0.81 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 330.00 | 0.17 | 0.56 | 0.37 | 0.39 | -0.07 | -15.22% | 0.00 | 10 | 415 | 0.86 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 340.00 | 0.06 | 0.55 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.80 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 350.00 | 0.09 | 0.51 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.83 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 360.00 | 0.00 | 0.47 | 0.24 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.94 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 370.00 | 0.00 | 0.44 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.95 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 380.00 | 0.00 | 0.41 | 0.21 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/10/2026 1:58:49 PM EST |
| 390.00 | 0.00 | 0.38 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 1:58:49 PM EST |
| 400.00 | 0.10 | 0.21 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.07 | -29.17% | 0.00 | 140 | 757 | 1.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 55.00 | 0.01 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.91 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 1:58:49 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 78 | 0.82 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 75.00 | 0.10 | 0.59 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | -0.01 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 80.00 | 0.22 | 0.67 | 0.45 | 0.40 | +0.02 | +5.27% | 0.01 | 1 | 310 | 0.78 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 85.00 | 0.43 | 0.64 | 0.54 | 0.49 | -0.23 | -31.95% | 0.01 | 2 | 242 | 0.76 | -0.03 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 90.00 | 0.57 | 0.80 | 0.69 | 0.69 | -0.11 | -13.75% | 0.01 | 5 | 238 | 0.73 | -0.04 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 95.00 | 0.85 | 1.15 | 1.00 | 1.01 | -0.01 | -0.98% | 0.01 | 92 | 260 | 0.72 | -0.05 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 100.00 | 1.22 | 1.52 | 1.37 | 1.37 | -0.07 | -4.87% | 0.01 | 62 | 346 | 0.69 | -0.07 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 105.00 | 1.79 | 2.20 | 2.00 | 2.00 | +0.06 | +3.10% | 0.02 | 8 | 609 | 0.69 | -0.09 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 110.00 | 2.34 | 2.98 | 2.66 | 2.75 | +0.25 | +10.00% | 0.02 | 46 | 700 | 0.68 | -0.12 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 115.00 | 3.15 | 3.70 | 3.43 | 3.52 | +0.02 | +0.58% | 0.03 | 5 | 904 | 0.67 | -0.14 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 120.00 | 4.20 | 5.05 | 4.63 | 4.58 | -0.04 | -0.87% | 0.04 | 38 | 726 | 0.67 | -0.18 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 125.00 | 5.60 | 6.60 | 6.10 | 6.05 | +0.35 | +6.14% | 0.05 | 90 | 616 | 0.66 | -0.21 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 130.00 | 7.30 | 8.25 | 7.78 | 7.73 | +0.23 | +3.07% | 0.06 | 145 | 809 | 0.66 | -0.26 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 135.00 | 8.95 | 9.80 | 9.38 | 9.51 | +0.36 | +3.94% | 0.07 | 9 | 620 | 0.66 | -0.30 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 140.00 | 11.35 | 12.20 | 11.78 | 11.80 | +1.00 | +9.26% | 0.08 | 38 | 2,465 | 0.66 | -0.34 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 145.00 | 13.55 | 14.70 | 14.13 | 13.80 | +0.90 | +6.98% | 0.10 | 28 | 1,044 | 0.66 | -0.39 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 150.00 | 16.25 | 17.10 | 16.68 | 16.51 | +0.62 | +3.91% | 0.11 | 77 | 984 | 0.66 | -0.44 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 155.00 | 19.35 | 20.55 | 19.95 | 19.95 | +1.08 | +5.73% | 0.13 | 29 | 398 | 0.67 | -0.48 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 160.00 | 22.25 | 23.80 | 23.03 | 22.80 | +0.80 | +3.64% | 0.14 | 3 | 812 | 0.67 | -0.53 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 165.00 | 25.55 | 27.30 | 26.43 | 25.15 | 0.00 | 0.00% | 0.16 | 0 | 1,400 | 0.67 | -0.57 | 0.01 | -0.13 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 170.00 | 28.80 | 30.45 | 29.63 | 29.50 | +0.73 | +2.54% | 0.17 | 9 | 848 | 0.68 | -0.61 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 175.00 | 32.70 | 34.50 | 33.60 | 33.42 | -0.02 | -0.06% | 0.19 | 4 | 473 | 0.67 | -0.65 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 180.00 | 36.40 | 38.70 | 37.55 | 37.10 | +0.58 | +1.59% | 0.21 | 2 | 1,958 | 0.68 | -0.68 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 185.00 | 40.30 | 42.45 | 41.38 | 40.05 | 0.00 | 0.00% | 0.22 | 0 | 1,150 | 0.70 | -0.71 | 0.01 | -0.12 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 190.00 | 44.80 | 47.15 | 45.98 | 45.72 | -2.33 | -4.85% | 0.24 | 12 | 1,017 | 0.68 | -0.74 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 195.00 | 48.50 | 51.45 | 49.98 | 48.14 | 0.00 | 0.00% | 0.26 | 0 | 167 | 0.68 | -0.76 | 0.01 | -0.11 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 200.00 | 53.50 | 56.35 | 54.93 | 54.40 | +1.90 | +3.62% | 0.27 | 2 | 962 | 0.71 | -0.79 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 210.00 | 59.25 | 67.05 | 63.15 | 63.71 | +2.51 | +4.11% | 0.30 | 8 | 667 | 0.69 | -0.82 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 220.00 | 71.65 | 73.90 | 72.78 | 70.00 | 0.00 | 0.00% | 0.33 | 0 | 204 | 0.77 | -0.86 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 1:58:49 PM EST |
| 230.00 | 80.00 | 84.70 | 82.35 | 82.17 | -0.56 | -0.68% | 0.36 | 1 | 141 | 0.87 | -0.88 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 240.00 | 89.50 | 95.00 | 92.25 | 92.35 | 0.00 | 0.00% | 0.38 | 0 | 25 | 0.91 | -0.90 | 0.00 | -0.06 | 8/4/2026 | 8/10/2026 1:58:49 PM EST |
| 250.00 | 99.90 | 102.90 | 101.40 | 101.60 | -2.21 | -2.13% | 0.41 | 5 | 55 | 0.92 | -0.92 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 260.00 | 108.90 | 112.70 | 110.80 | 110.73 | +1.43 | +1.31% | 0.43 | 3 | 22 | 0.95 | -0.93 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 1:58:49 PM EST |
| 270.00 | 117.30 | 122.75 | 120.03 | 128.64 | 0.00 | 0.00% | 0.44 | 0 | 61 | 1.00 | -0.94 | 0.00 | -0.04 | 7/31/2026 | 8/10/2026 1:58:49 PM EST |
| 280.00 | 128.50 | 134.10 | 131.30 | 130.33 | 0.00 | 0.00% | 0.47 | 0 | 30 | 1.12 | -0.95 | 0.00 | -0.04 | 8/3/2026 | 8/10/2026 1:58:49 PM EST |
| 290.00 | 137.90 | 144.15 | 141.03 | 142.83 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.20 | -0.96 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 300.00 | 147.10 | 153.95 | 150.53 | 152.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.23 | -0.97 | 0.00 | -0.03 | 8/6/2026 | 8/10/2026 1:58:49 PM EST |
| 310.00 | 157.10 | 164.05 | 160.58 | 159.83 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.02 | 7/31/2026 | 8/10/2026 1:58:49 PM EST |
| 320.00 | 167.10 | 174.70 | 170.90 | 155.23 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.02 | 7/29/2026 | 8/10/2026 1:58:49 PM EST |
| 330.00 | 177.10 | 184.75 | 180.93 | 176.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 6/24/2026 | 8/10/2026 1:58:49 PM EST |
| 340.00 | 187.10 | 194.10 | 190.60 | 181.13 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.02 | 7/8/2026 | 8/10/2026 1:58:49 PM EST |
| 350.00 | 197.10 | 204.75 | 200.93 | 150.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 8/10/2026 1:58:49 PM EST |
| 360.00 | 207.10 | 214.75 | 210.93 | % | 0.59 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 8/10/2026 1:58:49 PM EST | |||
| 370.00 | 217.10 | 224.75 | 220.93 | % | 0.60 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 8/10/2026 1:58:49 PM EST | |||
| 380.00 | 227.10 | 233.95 | 230.53 | % | 0.61 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 8/10/2026 1:58:49 PM EST | |||
| 390.00 | 237.10 | 244.80 | 240.95 | 185.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 8/10/2026 1:58:49 PM EST |
| 400.00 | 247.10 | 254.70 | 250.90 | 193.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 8/10/2026 1:58:49 PM EST |
| 410.00 | 257.10 | 264.75 | 260.93 | % | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 1:58:49 PM EST |