Options Chain for COHU INC COM (COHU) - $55.35 as of 9/18/2026 7:19:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.30 | 26.65 | % | 0.89 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 35.00 | 19.80 | 23.40 | 21.60 | % | 0.62 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 40.00 | 15.70 | 18.40 | 17.05 | 6.87 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.49 | 0.93 | 0.01 | -0.03 | 9/1/2026 | 9/17/2026 3:59:53 PM EST |
| 45.00 | 11.20 | 13.70 | 12.45 | 7.63 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.94 | 0.83 | 0.02 | -0.05 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 50.00 | 7.30 | 9.50 | 8.40 | 8.50 | +1.10 | +14.87% | 0.17 | 1 | 90 | 0.77 | 0.70 | 0.03 | -0.07 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 55.00 | 4.60 | 5.70 | 5.15 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.75 | 0.54 | 0.03 | -0.08 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 60.00 | 2.70 | 3.60 | 3.15 | 3.00 | +0.35 | +13.21% | 0.05 | 1 | 49 | 0.71 | 0.38 | 0.03 | -0.07 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 65.00 | 1.25 | 2.15 | 1.70 | 1.52 | +0.07 | +4.83% | 0.03 | 6 | 1,262 | 0.68 | 0.24 | 0.03 | -0.06 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 70.00 | 0.65 | 2.15 | 1.40 | 1.01 | +0.26 | +34.67% | 0.02 | 4 | 238 | 0.70 | 0.13 | 0.02 | -0.04 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 75.00 | 0.10 | 1.80 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.98 | 0.07 | 0.01 | -0.03 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.04 | 0.01 | -0.02 | 9/11/2026 | 9/17/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.01 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/17/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.94 | -0.07 | 0.01 | -0.03 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 45.00 | 0.60 | 0.90 | 0.75 | 0.65 | -0.23 | -26.14% | 0.02 | 1,198 | 67 | 0.74 | -0.17 | 0.02 | -0.05 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 50.00 | 1.60 | 2.30 | 1.95 | 1.75 | -0.75 | -30.00% | 0.04 | 1 | 15 | 0.70 | -0.30 | 0.03 | -0.07 | 9/18/2026 | 9/17/2026 3:59:53 PM EST |
| 55.00 | 2.50 | 4.50 | 3.50 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.81 | -0.46 | 0.03 | -0.08 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 60.00 | 6.10 | 7.50 | 6.80 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.77 | -0.62 | 0.03 | -0.07 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 65.00 | 8.30 | 11.90 | 10.10 | % | 0.16 | 0 | 0 | 1.06 | -0.76 | 0.03 | -0.06 | 9/17/2026 3:59:53 PM EST | |||
| 70.00 | 12.60 | 15.80 | 14.20 | % | 0.20 | 0 | 0 | 0.69 | -0.87 | 0.02 | -0.04 | 9/17/2026 3:59:53 PM EST | |||
| 75.00 | 17.20 | 20.00 | 18.60 | % | 0.25 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.03 | 9/17/2026 3:59:53 PM EST | |||
| 80.00 | 22.20 | 25.30 | 23.75 | % | 0.30 | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 85.00 | 27.50 | 30.40 | 28.95 | % | 0.34 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 90.00 | 32.40 | 35.20 | 33.80 | % | 0.38 | 0 | 0 | 1.56 | -0.99 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |