Options Chain for COHERENT CORP COM (COHR) - $296.21 as of 9/18/2026 7:19:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 190.80 | 197.80 | 194.30 | 170.47 | 0.00 | 0.00% | 1.69 | 0 | 14 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:54 PM EST |
| 120.00 | 185.80 | 192.80 | 189.30 | 160.00 | 0.00 | 0.00% | 1.58 | 0 | 13 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:54 PM EST |
| 125.00 | 180.80 | 187.80 | 184.30 | 253.20 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/17/2026 3:59:54 PM EST |
| 130.00 | 175.80 | 182.80 | 179.30 | 196.50 | 0.00 | 0.00% | 1.38 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 3:59:54 PM EST |
| 135.00 | 171.20 | 177.40 | 174.30 | 203.40 | 0.00 | 0.00% | 1.29 | 0 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 3:59:54 PM EST |
| 140.00 | 166.30 | 172.40 | 169.35 | 136.60 | 0.00 | 0.00% | 1.21 | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:54 PM EST |
| 145.00 | 161.10 | 167.40 | 164.25 | 190.97 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 150.00 | 156.40 | 162.50 | 159.45 | 140.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 155.00 | 151.20 | 157.50 | 154.35 | 134.37 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:54 PM EST |
| 160.00 | 146.40 | 152.50 | 149.45 | 127.94 | 0.00 | 0.00% | 0.93 | 0 | 15 | 1.42 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/17/2026 3:59:54 PM EST |
| 165.00 | 141.50 | 147.50 | 144.50 | 165.00 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.36 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/17/2026 3:59:54 PM EST |
| 170.00 | 136.20 | 142.60 | 139.40 | 136.83 | 0.00 | 0.00% | 0.82 | 0 | 7 | 1.30 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 175.00 | 131.40 | 137.60 | 134.50 | 196.83 | 0.00 | 0.00% | 0.77 | 0 | 4 | 1.24 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 9/17/2026 3:59:54 PM EST |
| 180.00 | 126.80 | 132.70 | 129.75 | 106.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.36 | 0.99 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 185.00 | 121.70 | 127.70 | 124.70 | 105.10 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.16 | 0.99 | 0.00 | -0.04 | 8/19/2026 | 9/17/2026 3:59:54 PM EST |
| 190.00 | 116.60 | 122.80 | 119.70 | 101.62 | 0.00 | 0.00% | 0.63 | 0 | 36 | 1.25 | 0.98 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 195.00 | 111.60 | 117.90 | 114.75 | 96.50 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.08 | 0.98 | 0.00 | -0.06 | 8/19/2026 | 9/17/2026 3:59:54 PM EST |
| 200.00 | 107.00 | 112.80 | 109.90 | 91.97 | 0.00 | 0.00% | 0.55 | 0 | 61 | 1.06 | 0.97 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 210.00 | 97.40 | 103.40 | 100.40 | 96.70 | 0.00 | 0.00% | 0.48 | 0 | 17 | 0.97 | 0.96 | 0.00 | -0.11 | 9/11/2026 | 9/17/2026 3:59:54 PM EST |
| 220.00 | 87.90 | 93.80 | 90.85 | 74.50 | 0.00 | 0.00% | 0.41 | 0 | 138 | 0.92 | 0.93 | 0.00 | -0.15 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 230.00 | 78.40 | 84.70 | 81.55 | 48.30 | 0.00 | 0.00% | 0.35 | 0 | 51 | 0.90 | 0.90 | 0.00 | -0.19 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 240.00 | 69.80 | 75.70 | 72.75 | 76.64 | +17.24 | +29.03% | 0.30 | 8 | 56 | 0.68 | 0.87 | 0.00 | -0.24 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 250.00 | 61.40 | 67.20 | 64.30 | 67.50 | +14.50 | +27.36% | 0.26 | 1 | 154 | 0.69 | 0.82 | 0.00 | -0.28 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 260.00 | 53.20 | 59.50 | 56.35 | 58.00 | +15.30 | +35.84% | 0.22 | 6 | 179 | 0.71 | 0.77 | 0.01 | -0.32 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 270.00 | 45.60 | 49.90 | 47.75 | 38.21 | 0.00 | 0.00% | 0.18 | 0 | 684 | 0.71 | 0.71 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 280.00 | 40.10 | 43.00 | 41.55 | 41.92 | +10.92 | +35.23% | 0.15 | 19 | 248 | 0.70 | 0.65 | 0.01 | -0.38 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 290.00 | 33.50 | 37.80 | 35.65 | 37.30 | +11.50 | +44.58% | 0.12 | 7 | 733 | 0.72 | 0.58 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 300.00 | 27.80 | 30.00 | 28.90 | 29.00 | +7.27 | +33.46% | 0.10 | 257 | 721 | 0.72 | 0.51 | 0.01 | -0.41 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 310.00 | 23.30 | 24.70 | 24.00 | 23.50 | +5.79 | +32.70% | 0.08 | 45 | 593 | 0.70 | 0.45 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 320.00 | 18.80 | 20.90 | 19.85 | 20.02 | +5.22 | +35.27% | 0.06 | 283 | 1,908 | 0.70 | 0.39 | 0.01 | -0.39 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 330.00 | 15.20 | 17.30 | 16.25 | 17.15 | +5.25 | +44.12% | 0.05 | 37 | 550 | 0.71 | 0.33 | 0.01 | -0.37 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 340.00 | 12.20 | 14.00 | 13.10 | 15.00 | +6.02 | +67.04% | 0.04 | 11 | 469 | 0.72 | 0.28 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 350.00 | 9.90 | 11.40 | 10.65 | 10.44 | +3.44 | +49.15% | 0.03 | 22 | 730 | 0.74 | 0.24 | 0.01 | -0.32 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 360.00 | 7.90 | 8.90 | 8.40 | 8.40 | +2.28 | +37.26% | 0.02 | 33 | 605 | 0.70 | 0.20 | 0.00 | -0.29 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 370.00 | 5.40 | 7.50 | 6.45 | 8.00 | +3.05 | +61.62% | 0.02 | 1 | 359 | 0.72 | 0.17 | 0.00 | -0.26 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 380.00 | 5.00 | 7.00 | 6.00 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.73 | 0.14 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 390.00 | 3.40 | 5.80 | 4.60 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.76 | 0.12 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 400.00 | 3.00 | 4.00 | 3.50 | 4.10 | +1.45 | +54.72% | 0.01 | 43 | 1,082 | 0.75 | 0.09 | 0.00 | -0.18 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 410.00 | 1.80 | 3.80 | 2.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.73 | 0.08 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 420.00 | 1.35 | 3.20 | 2.28 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.77 | 0.06 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 430.00 | 1.00 | 2.50 | 1.75 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.77 | 0.05 | 0.00 | -0.11 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 440.00 | 0.45 | 2.15 | 1.30 | 1.22 | +0.32 | +35.56% | 0.00 | 1 | 115 | 0.80 | 0.04 | 0.00 | -0.09 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 450.00 | 0.85 | 1.20 | 1.03 | 1.25 | +0.50 | +66.67% | 0.00 | 2 | 653 | 0.74 | 0.03 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 460.00 | 0.20 | 1.85 | 1.03 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.74 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 470.00 | 0.15 | 1.65 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.72 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 480.00 | 0.05 | 1.40 | 0.73 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.94 | 0.01 | 0.00 | -0.04 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.81 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 500.00 | 0.05 | 0.50 | 0.28 | 0.31 | +0.10 | +47.62% | 0.00 | 2 | 1,167 | 0.75 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.00 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 0.85 | 0.43 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.01 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 9/17/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.01 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.03 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/17/2026 3:59:54 PM EST |
| 550.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.44 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 1.70 | 0.85 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:54 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:54 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 630.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:54 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.20 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.24 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.14 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.02 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.98 | -0.01 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.78 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.79 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.34% | 0.00 | 5 | 497 | 0.78 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 195.00 | 0.10 | 0.45 | 0.28 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.77 | -0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 200.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.33 | -42.31% | 0.00 | 8 | 1,904 | 0.78 | -0.03 | 0.00 | -0.07 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 210.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.65 | -52.00% | 0.00 | 7 | 1,283 | 0.76 | -0.04 | 0.00 | -0.11 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 220.00 | 0.95 | 1.15 | 1.05 | 1.12 | -0.89 | -44.28% | 0.00 | 81 | 1,155 | 0.75 | -0.07 | 0.00 | -0.15 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 230.00 | 1.65 | 2.05 | 1.85 | 1.76 | -1.29 | -42.30% | 0.01 | 25 | 1,838 | 0.74 | -0.10 | 0.00 | -0.19 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 240.00 | 2.60 | 3.10 | 2.85 | 2.85 | -1.75 | -38.05% | 0.01 | 62 | 3,328 | 0.74 | -0.13 | 0.00 | -0.24 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 250.00 | 3.90 | 4.50 | 4.20 | 4.28 | -2.17 | -33.65% | 0.02 | 104 | 1,882 | 0.73 | -0.18 | 0.00 | -0.28 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 260.00 | 5.70 | 6.60 | 6.15 | 6.17 | -2.83 | -31.45% | 0.02 | 28 | 796 | 0.72 | -0.23 | 0.01 | -0.32 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 270.00 | 8.00 | 9.20 | 8.60 | 7.95 | -4.49 | -36.10% | 0.03 | 3 | 1,062 | 0.72 | -0.29 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 280.00 | 10.70 | 12.00 | 11.35 | 11.15 | -5.15 | -31.60% | 0.04 | 11 | 1,199 | 0.72 | -0.35 | 0.01 | -0.38 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 290.00 | 14.20 | 16.10 | 15.15 | 14.10 | -6.62 | -31.95% | 0.05 | 8 | 551 | 0.71 | -0.42 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 300.00 | 18.50 | 20.30 | 19.40 | 19.00 | -7.43 | -28.12% | 0.06 | 28 | 788 | 0.72 | -0.49 | 0.01 | -0.41 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 310.00 | 23.60 | 25.50 | 24.55 | 23.62 | -9.04 | -27.68% | 0.08 | 7 | 683 | 0.71 | -0.55 | 0.01 | -0.40 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 320.00 | 28.20 | 31.70 | 29.95 | 39.00 | 0.00 | 0.00% | 0.09 | 0 | 367 | 0.72 | -0.61 | 0.01 | -0.39 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 330.00 | 33.80 | 38.00 | 35.90 | 38.00 | -7.78 | -17.00% | 0.11 | 2 | 316 | 0.72 | -0.67 | 0.01 | -0.37 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 340.00 | 39.30 | 45.30 | 42.30 | 41.30 | -13.82 | -25.08% | 0.12 | 3 | 526 | 0.73 | -0.72 | 0.01 | -0.35 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 350.00 | 47.40 | 52.80 | 50.10 | 48.35 | -13.65 | -22.02% | 0.14 | 2 | 172 | 0.70 | -0.76 | 0.01 | -0.32 | 9/18/2026 | 9/17/2026 3:59:54 PM EST |
| 360.00 | 55.20 | 60.80 | 58.00 | 67.20 | 0.00 | 0.00% | 0.16 | 0 | 166 | 0.74 | -0.80 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 370.00 | 63.60 | 69.60 | 66.60 | 79.70 | 0.00 | 0.00% | 0.18 | 0 | 289 | 0.71 | -0.83 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 380.00 | 72.30 | 77.80 | 75.05 | 88.54 | 0.00 | 0.00% | 0.20 | 0 | 456 | 0.75 | -0.86 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 3:59:54 PM EST |
| 390.00 | 81.30 | 86.90 | 84.10 | 89.23 | 0.00 | 0.00% | 0.22 | 0 | 114 | 0.73 | -0.89 | 0.00 | -0.20 | 9/8/2026 | 9/17/2026 3:59:54 PM EST |
| 400.00 | 91.10 | 95.80 | 93.45 | 111.85 | 0.00 | 0.00% | 0.23 | 0 | 1,345 | 0.96 | -0.91 | 0.00 | -0.18 | 9/16/2026 | 9/17/2026 3:59:54 PM EST |
| 410.00 | 100.20 | 105.10 | 102.65 | 139.55 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.97 | -0.92 | 0.00 | -0.15 | 9/15/2026 | 9/17/2026 3:59:54 PM EST |
| 420.00 | 109.70 | 115.50 | 112.60 | 86.68 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.01 | -0.94 | 0.00 | -0.13 | 8/17/2026 | 9/17/2026 3:59:54 PM EST |
| 430.00 | 119.20 | 125.00 | 122.10 | 150.75 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.04 | -0.95 | 0.00 | -0.11 | 9/4/2026 | 9/17/2026 3:59:54 PM EST |
| 440.00 | 128.90 | 134.80 | 131.85 | 160.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.08 | -0.96 | 0.00 | -0.09 | 9/4/2026 | 9/17/2026 3:59:54 PM EST |
| 450.00 | 138.70 | 144.60 | 141.65 | 125.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.07 | 8/14/2026 | 9/17/2026 3:59:54 PM EST |
| 460.00 | 148.20 | 154.60 | 151.40 | 123.76 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.18 | -0.98 | 0.00 | -0.06 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 470.00 | 158.30 | 164.40 | 161.35 | 146.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.22 | -0.98 | 0.00 | -0.05 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 480.00 | 168.20 | 174.40 | 171.30 | 137.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 490.00 | 178.20 | 184.40 | 181.30 | 143.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 9/17/2026 3:59:54 PM EST |
| 500.00 | 188.10 | 194.00 | 191.05 | 150.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/17/2026 3:59:54 PM EST |
| 510.00 | 198.10 | 204.40 | 201.25 | 163.67 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 520.00 | 208.10 | 214.50 | 211.30 | 215.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 9/17/2026 3:59:54 PM EST |
| 530.00 | 218.10 | 224.10 | 221.10 | 207.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/17/2026 3:59:54 PM EST |
| 540.00 | 228.10 | 234.20 | 231.15 | 189.94 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/17/2026 3:59:54 PM EST |
| 550.00 | 238.10 | 244.50 | 241.30 | 185.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 9/17/2026 3:59:54 PM EST |
| 560.00 | 248.10 | 254.50 | 251.30 | 233.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 570.00 | 258.10 | 264.30 | 261.20 | 200.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/17/2026 3:59:54 PM EST |
| 580.00 | 267.70 | 274.60 | 271.15 | 255.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |
| 590.00 | 278.10 | 284.10 | 281.10 | 264.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |
| 600.00 | 287.90 | 294.70 | 291.30 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:54 PM EST | |||
| 610.00 | 297.70 | 304.60 | 301.15 | 309.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:54 PM EST |
| 620.00 | 307.90 | 314.70 | 311.30 | 247.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:54 PM EST |
| 630.00 | 317.90 | 324.70 | 321.30 | 300.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 640.00 | 327.70 | 334.50 | 331.10 | 309.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:54 PM EST |
| 650.00 | 337.70 | 344.70 | 341.20 | 324.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 3:59:54 PM EST |