Options Chain for CNH INDL N V SHS (CNH) - $12.52 as of 10/8/2026 7:35:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | 10.59 | 0.00 | 0.00% | 3.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 5.00 | 6.50 | 8.00 | 7.25 | 8.39 | 0.00 | 0.00% | 1.45 | 0 | 3 | 8.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 5.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 10.00 | 1.90 | 2.60 | 2.25 | 3.28 | 0.00 | 0.00% | 0.23 | 0 | 7 | 3.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 188 | 503 | 0.41 | 0.46 | 0.54 | -0.02 | 10/8/2026 | 10/7/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 12.50 | 0.10 | 0.55 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 324 | 0.32 | -0.54 | 0.54 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | 4.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | 6.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 25.00 | 11.60 | 14.00 | 12.80 | % | 0.51 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |