Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $13.27 as of 9/8/2026 10:41:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.60 | 9.30 | 7.95 | 7.85 | 0.00 | 0.00% | 1.32 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:58:53 AM EST |
| 7.00 | 7.00 | 7.30 | 7.15 | 7.20 | +0.50 | +7.47% | 1.02 | 7 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 8.00 | 4.80 | 6.60 | 5.70 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 9.00 | 3.90 | 5.70 | 4.80 | 4.50 | 0.00 | 0.00% | 0.53 | 0 | 101 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 10.00 | 3.00 | 4.80 | 3.90 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 100 | 1.28 | 0.95 | 0.05 | 0.00 | 9/3/2026 | 9/8/2026 9:58:53 AM EST |
| 11.00 | 2.20 | 3.80 | 3.00 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.12 | 0.87 | 0.07 | -0.01 | 8/27/2026 | 9/8/2026 9:58:53 AM EST |
| 12.00 | 2.40 | 3.10 | 2.75 | 2.10 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.86 | 0.78 | 0.09 | -0.01 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 13.00 | 1.20 | 2.40 | 1.80 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.02 | 0.68 | 0.10 | -0.01 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 14.00 | 1.30 | 1.60 | 1.45 | 1.55 | +0.57 | +58.17% | 0.10 | 16 | 52 | 0.88 | 0.57 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.10 | +0.43 | +64.18% | 0.07 | 1,101 | 179 | 0.86 | 0.45 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 16.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.28 | +59.58% | 0.04 | 21 | 78 | 0.77 | 0.35 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.45 | +0.11 | +32.36% | 0.03 | 4 | 61 | 0.74 | 0.26 | 0.09 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 18.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.01 | -3.23% | 0.02 | 5 | 10 | 0.89 | 0.19 | 0.08 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.14 | 0.06 | -0.01 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.24 | -68.58% | 0.01 | 10 | 46 | 1.27 | 0.10 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.07 | 0.04 | -0.01 | 8/28/2026 | 9/8/2026 9:58:53 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.46 | 0.05 | 0.03 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:53 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:58:53 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.23 | -0.05 | 0.05 | 0.00 | 9/2/2026 | 9/8/2026 9:58:53 AM EST |
| 11.00 | 0.05 | 0.80 | 0.43 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.86 | -0.13 | 0.07 | -0.01 | 9/3/2026 | 9/8/2026 9:58:53 AM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.61 | -0.15 | -19.74% | 0.04 | 10 | 22 | 0.82 | -0.22 | 0.09 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 13.00 | 0.70 | 1.10 | 0.90 | 0.95 | -0.20 | -17.40% | 0.07 | 200 | 45 | 0.76 | -0.32 | 0.10 | -0.01 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 14.00 | 1.15 | 1.90 | 1.53 | 1.76 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.83 | -0.43 | 0.11 | -0.02 | 9/4/2026 | 9/8/2026 9:58:53 AM EST |
| 15.00 | 1.70 | 2.25 | 1.98 | 2.00 | -0.19 | -8.68% | 0.13 | 10 | 5 | 0.72 | -0.55 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:53 AM EST |
| 16.00 | 2.30 | 3.70 | 3.00 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.96 | -0.65 | 0.10 | -0.01 | 9/4/2026 | 9/8/2026 9:58:53 AM EST |
| 17.00 | 2.80 | 4.50 | 3.65 | % | 0.21 | 0 | 0 | 0.94 | -0.74 | 0.09 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 18.00 | 3.70 | 5.50 | 4.60 | % | 0.26 | 0 | 0 | 1.56 | -0.81 | 0.08 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 19.00 | 4.30 | 6.50 | 5.40 | % | 0.28 | 0 | 0 | 1.68 | -0.86 | 0.06 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 20.00 | 5.40 | 7.50 | 6.45 | % | 0.32 | 0 | 0 | 1.80 | -0.90 | 0.05 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 21.00 | 6.40 | 8.50 | 7.45 | % | 0.35 | 0 | 0 | 1.90 | -0.93 | 0.04 | -0.01 | 9/8/2026 9:58:53 AM EST | |||
| 22.00 | 6.30 | 10.00 | 8.15 | % | 0.37 | 0 | 0 | 2.29 | -0.95 | 0.03 | 0.00 | 9/8/2026 9:58:53 AM EST |