Options Chain for CMB.TECH NV SHS (CMBT) - $18.27 as of 9/2/2026 10:30:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 16.70 | 16.05 | % | 6.42 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 5.00 | 12.90 | 14.20 | 13.55 | % | 2.71 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 7.50 | 10.40 | 11.80 | 11.10 | % | 1.48 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 10.00 | 7.90 | 9.30 | 8.60 | % | 0.86 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 12.50 | 5.40 | 6.80 | 6.10 | % | 0.49 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 15.00 | 3.20 | 3.70 | 3.45 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.01 | 0.90 | 0.07 | 0.00 | 8/26/2026 | 9/2/2026 9:59:11 AM EST |
| 17.50 | 1.30 | 1.95 | 1.63 | 1.31 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.48 | 0.66 | 0.14 | -0.01 | 9/1/2026 | 9/2/2026 9:59:11 AM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.36 | 0.32 | 0.13 | -0.01 | 8/31/2026 | 9/2/2026 9:59:11 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.07 | -0.01 | 9/2/2026 9:59:11 AM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.02 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 400 | 500 | 0.46 | -0.10 | 0.07 | 0.00 | 9/2/2026 | 9/2/2026 9:59:11 AM EST |
| 17.50 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.41 | -0.34 | 0.14 | -0.01 | 8/31/2026 | 9/2/2026 9:59:11 AM EST |
| 20.00 | 1.50 | 2.80 | 2.15 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.71 | -0.68 | 0.13 | -0.01 | 8/31/2026 | 9/2/2026 9:59:11 AM EST |
| 22.50 | 3.60 | 5.00 | 4.30 | % | 0.19 | 0 | 0 | 0.92 | -0.89 | 0.07 | -0.01 | 9/2/2026 9:59:11 AM EST | |||
| 25.00 | 5.90 | 7.60 | 6.75 | % | 0.27 | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 30.00 | 10.80 | 12.60 | 11.70 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST | |||
| 35.00 | 15.80 | 17.60 | 16.70 | % | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:11 AM EST |