Options Chain for CLOROX CO DEL COM (CLX) - $82.59 as of 10/8/2026 7:34:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 23.60 | 22.30 | 21.70 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:02 PM EST |
| 65.00 | 16.40 | 18.60 | 17.50 | 43.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 4:00:02 PM EST |
| 70.00 | 11.50 | 13.30 | 12.40 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 75.00 | 7.00 | 8.00 | 7.50 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.86 | 0.95 | 0.02 | -0.06 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 80.00 | 2.90 | 3.50 | 3.20 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 770 | 0.33 | 0.73 | 0.08 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 85.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 32 | 4,675 | 0.33 | 0.29 | 0.08 | -0.09 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 2,413 | 0.36 | 0.05 | 0.02 | -0.03 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,354 | 0.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,115 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.13 | +260.00% | 0.00 | 2 | 887 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.20 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.12 | +150.00% | 0.00 | 70 | 1,263 | 0.37 | -0.05 | 0.02 | -0.06 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 80.00 | 0.45 | 0.80 | 0.63 | 0.77 | +0.02 | +2.67% | 0.01 | 2 | 4,508 | 0.34 | -0.27 | 0.08 | -0.10 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 85.00 | 2.90 | 3.50 | 3.20 | 3.40 | +0.60 | +21.43% | 0.04 | 1 | 2,765 | 0.31 | -0.71 | 0.08 | -0.09 | 10/8/2026 | 10/7/2026 4:00:02 PM EST |
| 90.00 | 7.20 | 8.30 | 7.75 | 6.99 | 0.00 | 0.00% | 0.09 | 0 | 2,024 | 0.53 | -0.95 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 95.00 | 11.80 | 13.60 | 12.70 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 196 | 0.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 100.00 | 16.80 | 18.60 | 17.70 | 18.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 105.00 | 21.50 | 23.90 | 22.70 | 22.92 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 110.00 | 26.50 | 28.90 | 27.70 | 27.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 115.00 | 31.50 | 34.10 | 32.80 | 32.79 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 120.00 | 36.50 | 39.00 | 37.75 | 37.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 125.00 | 41.50 | 44.10 | 42.80 | 28.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 4:00:02 PM EST |
| 130.00 | 46.50 | 48.90 | 47.70 | 23.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 51.50 | 54.10 | 52.80 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 140.00 | 56.50 | 59.10 | 57.80 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 145.00 | 61.50 | 64.10 | 62.80 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 66.50 | 69.10 | 67.80 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 155.00 | 71.50 | 74.10 | 72.80 | % | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 160.00 | 76.50 | 79.10 | 77.80 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 165.00 | 81.50 | 84.10 | 82.80 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 170.00 | 86.50 | 89.10 | 87.80 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 175.00 | 91.50 | 94.10 | 92.80 | % | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 180.00 | 96.50 | 99.10 | 97.80 | % | 0.54 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 185.00 | 101.50 | 104.00 | 102.75 | 98.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:02 PM EST |