Options Chain for CLEANSPARK INC COM NEW (CLSK) - $12.60 as of 8/21/2026 12:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.05 | 13.05 | 11.05 | 11.34 | 0.00 | 0.00% | 11.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:08 AM EST |
| 2.00 | 8.00 | 12.00 | 10.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 3.00 | 7.65 | 10.95 | 9.30 | % | 3.10 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 4.00 | 6.60 | 10.00 | 8.30 | % | 2.08 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 5.00 | 5.75 | 8.45 | 7.10 | % | 1.42 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 6.00 | 5.55 | 7.65 | 6.60 | % | 1.10 | 0 | 0 | 3.09 | 0.99 | 0.01 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 7.00 | 4.75 | 6.45 | 5.60 | % | 0.80 | 0 | 0 | 2.41 | 0.96 | 0.02 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 8.00 | 3.90 | 5.70 | 4.80 | 5.40 | +1.50 | +38.47% | 0.60 | 3 | 3 | 2.21 | 0.92 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 9.00 | 3.20 | 4.00 | 3.60 | % | 0.40 | 0 | 0 | 0.98 | 0.85 | 0.06 | -0.01 | 8/21/2026 11:59:08 AM EST | |||
| 10.00 | 2.49 | 2.92 | 2.71 | 2.76 | -0.25 | -8.31% | 0.27 | 52 | 77 | 0.86 | 0.77 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 11.00 | 1.98 | 2.36 | 2.17 | 3.00 | +1.19 | +65.75% | 0.20 | 1 | 262 | 0.89 | 0.67 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 12.00 | 1.65 | 1.69 | 1.67 | 1.71 | -0.28 | -14.07% | 0.14 | 792 | 185 | 0.85 | 0.57 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 13.00 | 1.20 | 1.29 | 1.25 | 1.21 | -0.17 | -12.32% | 0.10 | 225 | 166 | 0.85 | 0.48 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 14.00 | 0.89 | 0.98 | 0.94 | 0.95 | -0.26 | -21.49% | 0.07 | 392 | 307 | 0.86 | 0.39 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 15.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.22 | -23.92% | 0.05 | 5,513 | 1,789 | 0.87 | 0.32 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 16.00 | 0.51 | 0.57 | 0.54 | 0.53 | -0.19 | -26.39% | 0.03 | 42 | 140 | 0.87 | 0.26 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 17.00 | 0.38 | 0.44 | 0.41 | 0.43 | -0.09 | -17.31% | 0.02 | 65 | 525 | 0.88 | 0.21 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 18.00 | 0.30 | 0.34 | 0.32 | 0.33 | -0.05 | -13.16% | 0.02 | 340 | 95 | 0.88 | 0.17 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 19.00 | 0.22 | 0.30 | 0.26 | 0.25 | -0.08 | -24.25% | 0.01 | 5,212 | 77 | 0.91 | 0.13 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 20.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.06 | -23.08% | 0.01 | 42 | 357 | 0.92 | 0.11 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 21.00 | 0.09 | 0.33 | 0.21 | 0.44 | % | 0.01 | 53 | 0 | 0.97 | 0.08 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST | |
| 22.00 | 0.00 | 0.38 | 0.19 | 0.21 | +0.06 | +40.00% | 0.01 | 2 | 103 | 1.22 | 0.06 | 0.03 | 0.00 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 23.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.05 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 11:59:08 AM EST |
| 24.00 | 0.04 | 0.19 | 0.12 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.02 | 0.00 | 8/21/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 3.00 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 4.00 | 0.00 | 0.31 | 0.16 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 5.00 | 0.00 | 0.31 | 0.16 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 6.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.01 | 0.01 | 0.00 | 8/17/2026 | 8/21/2026 11:59:08 AM EST |
| 7.00 | 0.00 | 0.36 | 0.18 | % | 0.03 | 0 | 0 | 1.33 | -0.04 | 0.02 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 8.00 | 0.15 | 0.26 | 0.21 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | -0.08 | 0.04 | -0.01 | 8/13/2026 | 8/21/2026 11:59:08 AM EST |
| 9.00 | 0.34 | 0.44 | 0.39 | 0.39 | +0.12 | +44.45% | 0.04 | 3 | 126 | 0.86 | -0.15 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 10.00 | 0.61 | 0.67 | 0.64 | 0.64 | +0.05 | +8.48% | 0.06 | 62 | 89 | 0.83 | -0.23 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 11.00 | 1.00 | 1.06 | 1.03 | 1.08 | +0.05 | +4.86% | 0.09 | 12 | 486 | 0.84 | -0.33 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 12.00 | 1.50 | 1.56 | 1.53 | 1.49 | -0.02 | -1.33% | 0.13 | 15 | 17 | 0.85 | -0.43 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 13.00 | 2.10 | 2.17 | 2.14 | 2.21 | +0.16 | +7.81% | 0.16 | 5 | 58 | 0.85 | -0.52 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 14.00 | 2.80 | 2.88 | 2.84 | 2.92 | +0.25 | +9.37% | 0.20 | 27 | 1 | 0.86 | -0.61 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 11:59:08 AM EST |
| 15.00 | 3.50 | 3.80 | 3.65 | 3.48 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.89 | -0.68 | 0.09 | -0.01 | 8/20/2026 | 8/21/2026 11:59:08 AM EST |
| 16.00 | 4.30 | 4.65 | 4.48 | % | 0.28 | 0 | 0 | 0.89 | -0.74 | 0.08 | -0.01 | 8/21/2026 11:59:08 AM EST | |||
| 17.00 | 5.15 | 5.55 | 5.35 | 5.59 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.88 | -0.79 | 0.07 | -0.01 | 8/14/2026 | 8/21/2026 11:59:08 AM EST |
| 18.00 | 5.25 | 6.70 | 5.98 | 6.04 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.21 | -0.83 | 0.06 | -0.01 | 8/17/2026 | 8/21/2026 11:59:08 AM EST |
| 19.00 | 6.05 | 7.70 | 6.88 | 7.22 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.30 | -0.87 | 0.05 | -0.01 | 8/14/2026 | 8/21/2026 11:59:08 AM EST |
| 20.00 | 7.15 | 8.55 | 7.85 | % | 0.39 | 0 | 0 | 1.28 | -0.89 | 0.04 | -0.01 | 8/21/2026 11:59:08 AM EST | |||
| 21.00 | 7.80 | 9.55 | 8.68 | % | 0.41 | 0 | 0 | 1.35 | -0.92 | 0.04 | -0.01 | 8/21/2026 11:59:08 AM EST | |||
| 22.00 | 8.75 | 10.60 | 9.68 | % | 0.44 | 0 | 0 | 1.45 | -0.94 | 0.03 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 23.00 | 9.65 | 11.55 | 10.60 | % | 0.46 | 0 | 0 | 1.48 | -0.95 | 0.02 | 0.00 | 8/21/2026 11:59:08 AM EST | |||
| 24.00 | 10.65 | 12.60 | 11.63 | % | 0.48 | 0 | 0 | 1.58 | -0.96 | 0.02 | 0.00 | 8/21/2026 11:59:08 AM EST |