Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $8.22 as of 10/8/2026 1:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | 7.15 | 8.05 | 0.00 | 0.00% | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:58:58 PM EST |
| 2.00 | 5.40 | 6.90 | 6.15 | 7.18 | 0.00 | 0.00% | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 12:58:58 PM EST |
| 3.00 | 4.50 | 6.00 | 5.25 | 6.15 | 0.00 | 0.00% | 1.75 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 12:58:58 PM EST |
| 4.00 | 3.50 | 5.00 | 4.25 | 6.05 | 0.00 | 0.00% | 1.06 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 12:58:58 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 3.49 | 0.00 | 0.00% | 0.63 | 0 | 43 | 4.34 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 6.00 | 1.80 | 2.35 | 2.08 | 3.65 | 0.00 | 0.00% | 0.35 | 0 | 32 | 1.99 | 0.99 | 0.02 | 0.00 | 9/22/2026 | 10/8/2026 12:58:58 PM EST |
| 7.00 | 0.80 | 1.55 | 1.18 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.81 | 0.90 | 0.16 | -0.02 | 10/6/2026 | 10/8/2026 12:58:58 PM EST |
| 8.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.05 | -8.34% | 0.07 | 4 | 195 | 0.86 | 0.60 | 0.37 | -0.03 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.02 | 12 | 583 | 0.91 | 0.27 | 0.30 | -0.02 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 2,833 | 934 | 1.06 | 0.09 | 0.14 | -0.01 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 713 | 1.71 | 0.02 | 0.04 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,120 | 1.57 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 278 | 2.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 89 | 4.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 12:58:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 216 | 4.57 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 12:58:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:58:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:58:58 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:58:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:58:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 497 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 12:58:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 2,322 | 1.45 | -0.01 | 0.02 | 0.00 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.24 | -0.10 | 0.16 | -0.02 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 14 | 633 | 0.82 | -0.40 | 0.37 | -0.03 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.01 | +1.01% | 0.11 | 11 | 903 | 0.97 | -0.73 | 0.30 | -0.02 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 10.00 | 1.75 | 2.15 | 1.95 | 1.90 | +0.10 | +5.56% | 0.20 | 12 | 363 | 1.49 | -0.91 | 0.14 | -0.01 | 10/8/2026 | 10/8/2026 12:58:58 PM EST |
| 11.00 | 1.70 | 3.40 | 2.55 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.93 | -0.98 | 0.04 | 0.00 | 10/6/2026 | 10/8/2026 12:58:58 PM EST |
| 12.00 | 3.70 | 4.00 | 3.85 | 2.43 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.24 | -1.00 | 0.01 | 0.00 | 10/2/2026 | 10/8/2026 12:58:58 PM EST |
| 13.00 | 4.50 | 5.30 | 4.90 | 4.72 | 0.00 | 0.00% | 0.38 | 0 | 13 | 3.43 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 14.00 | 4.60 | 6.60 | 5.60 | 5.72 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 15.00 | 5.60 | 8.00 | 6.80 | 6.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 12:58:58 PM EST |
| 16.00 | 7.10 | 8.60 | 7.85 | 7.73 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |
| 17.00 | 7.60 | 10.00 | 8.80 | 7.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:58:58 PM EST |
| 18.00 | 8.60 | 11.00 | 9.80 | 9.72 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:58:58 PM EST |