Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $80.60 as of 9/16/2026 12:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.90 | 42.00 | 39.95 | % | 0.89 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 50.00 | 32.90 | 37.00 | 34.95 | % | 0.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 55.00 | 28.00 | 31.80 | 29.90 | % | 0.54 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 60.00 | 23.20 | 27.10 | 25.15 | % | 0.42 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 65.00 | 18.50 | 20.90 | 19.70 | % | 0.30 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 70.00 | 13.40 | 15.90 | 14.65 | % | 0.21 | 0 | 0 | 0.55 | 0.94 | 0.01 | -0.03 | 9/16/2026 11:58:56 AM EST | |||
| 75.00 | 9.20 | 11.30 | 10.25 | % | 0.14 | 0 | 0 | 0.48 | 0.86 | 0.02 | -0.05 | 9/16/2026 11:58:56 AM EST | |||
| 80.00 | 5.20 | 7.20 | 6.20 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.31 | 0.71 | 0.04 | -0.06 | 9/15/2026 | 9/16/2026 11:58:56 AM EST |
| 85.00 | 3.30 | 4.00 | 3.65 | 3.09 | 0.00 | 0.00% | 0.04 | 0 | 167 | 0.35 | 0.50 | 0.05 | -0.06 | 9/11/2026 | 9/16/2026 11:58:56 AM EST |
| 90.00 | 1.30 | 2.00 | 1.65 | 1.24 | -0.11 | -8.15% | 0.02 | 1 | 80 | 0.34 | 0.31 | 0.04 | -0.06 | 9/16/2026 | 9/16/2026 11:58:56 AM EST |
| 95.00 | 0.50 | 0.85 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.41 | 0.19 | 0.03 | -0.05 | 9/11/2026 | 9/16/2026 11:58:56 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.24 | % | 0.00 | 3 | 0 | 0.50 | 0.11 | 0.02 | -0.04 | 9/16/2026 | 9/16/2026 11:58:56 AM EST | |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.07 | 0.01 | -0.03 | 9/14/2026 | 9/16/2026 11:58:56 AM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/16/2026 11:58:56 AM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.25 | +71.43% | 0.00 | 6,002 | 1 | 0.52 | -0.06 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 11:58:56 AM EST |
| 75.00 | 0.35 | 1.60 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.14 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 11:58:56 AM EST |
| 80.00 | 1.30 | 1.85 | 1.58 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 532 | 0.38 | -0.29 | 0.04 | -0.06 | 9/15/2026 | 9/16/2026 11:58:56 AM EST |
| 85.00 | 3.10 | 3.80 | 3.45 | 4.64 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.36 | -0.50 | 0.05 | -0.06 | 9/10/2026 | 9/16/2026 11:58:56 AM EST |
| 90.00 | 6.10 | 8.00 | 7.05 | % | 0.08 | 0 | 0 | 0.45 | -0.69 | 0.04 | -0.06 | 9/16/2026 11:58:56 AM EST | |||
| 95.00 | 10.20 | 12.70 | 11.45 | % | 0.12 | 0 | 0 | 0.60 | -0.81 | 0.03 | -0.05 | 9/16/2026 11:58:56 AM EST | |||
| 100.00 | 14.90 | 17.20 | 16.05 | % | 0.16 | 0 | 0 | 0.75 | -0.89 | 0.02 | -0.04 | 9/16/2026 11:58:56 AM EST | |||
| 105.00 | 19.60 | 21.50 | 20.55 | % | 0.20 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.03 | 9/16/2026 11:58:56 AM EST | |||
| 110.00 | 23.10 | 27.30 | 25.20 | % | 0.23 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 115.00 | 28.00 | 32.30 | 30.15 | % | 0.26 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 9/16/2026 11:58:56 AM EST | |||
| 120.00 | 33.20 | 37.30 | 35.25 | % | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 125.00 | 38.30 | 42.30 | 40.30 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 130.00 | 43.30 | 47.40 | 45.35 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST | |||
| 135.00 | 48.30 | 52.30 | 50.30 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:56 AM EST |