Options Chain for CG ONCOLOGY INC COM (CGON) - $72.00 as of 9/11/2026 10:29:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.50 | 46.00 | 43.75 | % | 1.46 | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 9/11/2026 9:59:03 AM EST | |||
| 35.00 | 36.50 | 41.00 | 38.75 | 44.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.26 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 9/11/2026 9:59:03 AM EST |
| 40.00 | 31.70 | 36.00 | 33.85 | 31.80 | 0.00 | 0.00% | 0.85 | 0 | 9 | 1.92 | 0.98 | 0.00 | -0.03 | 7/27/2026 | 9/11/2026 9:59:03 AM EST |
| 45.00 | 27.20 | 31.10 | 29.15 | 22.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.73 | 0.95 | 0.00 | -0.05 | 5/27/2026 | 9/11/2026 9:59:03 AM EST |
| 50.00 | 22.30 | 26.50 | 24.40 | 30.67 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.44 | 0.91 | 0.01 | -0.07 | 8/12/2026 | 9/11/2026 9:59:03 AM EST |
| 55.00 | 18.20 | 22.00 | 20.10 | 14.56 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | 0.86 | 0.01 | -0.09 | 6/1/2026 | 9/11/2026 9:59:03 AM EST |
| 60.00 | 13.60 | 17.50 | 15.55 | 15.35 | 0.00 | 0.00% | 0.26 | 0 | 403 | 0.85 | 0.80 | 0.01 | -0.11 | 9/9/2026 | 9/11/2026 9:59:03 AM EST |
| 65.00 | 9.00 | 13.50 | 11.25 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.84 | 0.72 | 0.02 | -0.12 | 6/30/2026 | 9/11/2026 9:59:03 AM EST |
| 70.00 | 7.40 | 8.70 | 8.05 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 899 | 0.81 | 0.63 | 0.02 | -0.12 | 9/9/2026 | 9/11/2026 9:59:03 AM EST |
| 75.00 | 4.90 | 6.10 | 5.50 | 5.50 | -0.30 | -5.18% | 0.07 | 5,657 | 1,067 | 0.82 | 0.53 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 80.00 | 2.90 | 3.80 | 3.35 | 3.30 | -0.70 | -17.50% | 0.04 | 42 | 274 | 0.75 | 0.42 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 85.00 | 0.85 | 4.80 | 2.83 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.71 | 0.32 | 0.02 | -0.10 | 9/8/2026 | 9/11/2026 9:59:03 AM EST |
| 90.00 | 0.05 | 4.90 | 2.48 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.74 | 0.25 | 0.02 | -0.09 | 9/3/2026 | 9/11/2026 9:59:03 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.24 | 0.18 | 0.01 | -0.07 | 9/3/2026 | 9/11/2026 9:59:03 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | 0.13 | 0.01 | -0.06 | 9/3/2026 | 9/11/2026 9:59:03 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.46 | 0.09 | 0.01 | -0.04 | 9/8/2026 | 9/11/2026 9:59:03 AM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.07 | 0.01 | -0.03 | 8/24/2026 | 9/11/2026 9:59:03 AM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.04 | 0.01 | -0.02 | 8/25/2026 | 9/11/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.50 | 2.25 | 0.15 | -0.65 | -81.25% | 0.07 | 1 | 9 | 3.27 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 35.00 | 0.00 | 2.75 | 1.38 | 0.25 | -0.45 | -64.29% | 0.04 | 1 | 10 | 2.34 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.50 | -0.02 | 0.00 | -0.03 | 8/12/2026 | 9/11/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.15 | -0.05 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 9:59:03 AM EST |
| 50.00 | 0.60 | 1.15 | 0.88 | 0.65 | -0.40 | -38.10% | 0.02 | 164 | 1,102 | 1.37 | -0.09 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 55.00 | 0.10 | 4.90 | 2.50 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.02 | -0.14 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 9:59:03 AM EST |
| 60.00 | 0.15 | 4.90 | 2.53 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.89 | -0.20 | 0.01 | -0.11 | 8/27/2026 | 9/11/2026 9:59:03 AM EST |
| 65.00 | 2.40 | 3.70 | 3.05 | 2.45 | -2.15 | -46.74% | 0.05 | 1 | 22 | 0.85 | -0.28 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 9:59:03 AM EST |
| 70.00 | 3.40 | 5.00 | 4.20 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.83 | -0.37 | 0.02 | -0.12 | 9/10/2026 | 9/11/2026 9:59:03 AM EST |
| 75.00 | 5.60 | 7.60 | 6.60 | 10.17 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.47 | 0.02 | -0.12 | 9/4/2026 | 9/11/2026 9:59:03 AM EST |
| 80.00 | 8.40 | 11.10 | 9.75 | 11.20 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.77 | -0.58 | 0.02 | -0.11 | 8/19/2026 | 9/11/2026 9:59:03 AM EST |
| 85.00 | 10.50 | 15.20 | 12.85 | 26.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | -0.68 | 0.02 | -0.10 | 4/29/2026 | 9/11/2026 9:59:03 AM EST |
| 90.00 | 15.50 | 19.50 | 17.50 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -0.75 | 0.02 | -0.09 | 4/29/2026 | 9/11/2026 9:59:03 AM EST |
| 95.00 | 19.90 | 24.40 | 22.15 | % | 0.23 | 0 | 0 | 1.12 | -0.82 | 0.01 | -0.07 | 9/11/2026 9:59:03 AM EST | |||
| 100.00 | 24.30 | 29.00 | 26.65 | % | 0.27 | 0 | 0 | 1.08 | -0.87 | 0.01 | -0.06 | 9/11/2026 9:59:03 AM EST | |||
| 105.00 | 29.30 | 34.00 | 31.65 | % | 0.30 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.04 | 9/11/2026 9:59:03 AM EST | |||
| 110.00 | 34.30 | 38.90 | 36.60 | % | 0.33 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.03 | 9/11/2026 9:59:03 AM EST | |||
| 115.00 | 39.30 | 43.90 | 41.60 | % | 0.36 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.02 | 9/11/2026 9:59:03 AM EST |