Options Chain for COGNEX CORP COM (CGNX) - $58.97 as of 9/23/2026 12:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 25.30 | 23.45 | % | 0.67 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 40.00 | 16.60 | 20.40 | 18.50 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 45.00 | 12.80 | 14.60 | 13.70 | % | 0.30 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 9/23/2026 4:00:06 PM EST | |||
| 50.00 | 7.70 | 9.90 | 8.80 | % | 0.18 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.02 | 9/23/2026 4:00:06 PM EST | |||
| 55.00 | 3.10 | 6.70 | 4.90 | 7.95 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.88 | 0.79 | 0.06 | -0.05 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 60.00 | 0.50 | 2.50 | 1.50 | 2.42 | -0.03 | -1.23% | 0.03 | 17 | 309 | 0.29 | 0.48 | 0.07 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.77 | -0.03 | -3.75% | 0.01 | 13 | 219 | 0.49 | 0.20 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.22 | -0.08 | -26.67% | 0.00 | 13 | 394 | 0.50 | 0.07 | 0.02 | -0.01 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.54 | 0.02 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:06 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 848 | 108 | 0.48 | -0.05 | 0.02 | -0.02 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 55.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.30 | +33.34% | 0.02 | 31 | 351 | 0.49 | -0.21 | 0.06 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 60.00 | 2.95 | 4.10 | 3.53 | 3.48 | +0.48 | +16.00% | 0.06 | 8 | 292 | 0.54 | -0.52 | 0.07 | -0.05 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 65.00 | 6.20 | 8.00 | 7.10 | 7.15 | +0.27 | +3.93% | 0.11 | 1 | 11 | 0.58 | -0.80 | 0.04 | -0.03 | 9/23/2026 | 9/23/2026 4:00:06 PM EST |
| 70.00 | 9.80 | 13.30 | 11.55 | 8.93 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | -0.93 | 0.02 | -0.01 | 8/27/2026 | 9/23/2026 4:00:06 PM EST |
| 75.00 | 14.80 | 19.10 | 16.95 | % | 0.23 | 0 | 0 | 1.21 | -0.98 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 80.00 | 19.80 | 23.50 | 21.65 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 85.00 | 24.80 | 28.80 | 26.80 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 90.00 | 29.80 | 33.60 | 31.70 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST | |||
| 95.00 | 34.80 | 38.60 | 36.70 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:06 PM EST |