Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.88 as of 10/8/2026 7:31:53 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.07 0.75 0.41 0.37 0.00 0.00% 0.82 0 161 3.57 1.00 0.00 0.00 10/7/2026 10/7/2026 3:59:57 PM EST
1.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 7,993 0.81 0.09 1.99 0.00 10/7/2026 10/7/2026 3:59:57 PM EST
1.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 15,332 2.18 0.00 0.00 0.00 10/2/2026 10/7/2026 3:59:57 PM EST
2.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 9,517 3.00 0.00 0.00 0.00 10/6/2026 10/7/2026 3:59:57 PM EST
2.50 0.00 0.01 0.01 0.01 -0.04 -80.00% 0.00 125 1,279 3.59 0.00 0.00 0.00 10/8/2026 10/7/2026 3:59:57 PM EST
3.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 2,530 0.00 0.00 0.00 0.00 9/30/2026 10/7/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 1,024 2.60 0.00 0.00 0.00 10/1/2026 10/7/2026 3:59:57 PM EST
1.00 0.06 0.29 0.18 0.17 +0.03 +21.43% 0.18 6 4,951 1.50 -0.91 1.99 0.00 10/8/2026 10/7/2026 3:59:57 PM EST
1.50 0.61 0.75 0.68 0.62 0.00 0.00% 0.45 0 2,847 9.50 -1.00 0.00 0.00 10/6/2026 10/7/2026 3:59:57 PM EST
2.00 0.76 1.50 1.13 1.10 0.00 0.00% 0.56 0 54 0.00 -1.00 0.00 0.00 10/6/2026 10/7/2026 3:59:57 PM EST
2.50 1.26 2.00 1.63 1.60 0.00 0.00% 0.65 0 52 0.00 -1.00 0.00 0.00 9/11/2026 10/7/2026 3:59:57 PM EST
3.00 1.75 2.50 2.13 2.05 0.00 0.00% 0.71 0 8 0.00 -1.00 0.00 0.00 3/23/2026 10/7/2026 3:59:57 PM EST