Options Chain for CELULARITY INC CL A NEW (CELU) - $1.90 as of 8/28/2026 7:15:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.75 | 0.55 | 0.50 | -0.05 | -9.10% | 0.22 | 10 | 37 | 1.84 | 0.57 | 0.25 | -0.01 | 8/28/2026 | 8/27/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.20 | 0.24 | 0.19 | -0.01 | 8/27/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.83 | 0.11 | 0.11 | 0.00 | 8/27/2026 | 8/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.45 | 1.13 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 44 | 2.20 | -0.43 | 0.25 | -0.01 | 8/27/2026 | 8/27/2026 3:59:51 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 2.74 | -0.76 | 0.19 | -0.01 | 8/27/2026 3:59:51 PM EST | |||
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 4.43 | -0.89 | 0.11 | 0.00 | 8/27/2026 3:59:51 PM EST |