Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $26.92 as of 10/8/2026 10:27:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 15.55 | 14.53 | % | 1.16 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 15.00 | 12.05 | 13.10 | 12.58 | 17.17 | 0.00 | 0.00% | 0.84 | 0 | 33 | 3.73 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 12:59:00 PM EST |
| 17.50 | 9.50 | 10.45 | 9.98 | 15.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.76 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 12:59:00 PM EST |
| 18.00 | 9.10 | 9.90 | 9.50 | % | 0.53 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 19.00 | 7.30 | 9.15 | 8.23 | % | 0.43 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 20.00 | 6.00 | 8.45 | 7.23 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 53 | 2.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 21.00 | 5.00 | 7.35 | 6.18 | % | 0.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 22.00 | 3.90 | 6.15 | 5.03 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 22.50 | 3.50 | 5.55 | 4.53 | 5.15 | 0.00 | 0.00% | 0.20 | 0 | 41 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 23.00 | 4.20 | 4.50 | 4.35 | 4.40 | % | 0.19 | 4 | 0 | 1.00 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 12:59:00 PM EST | |
| 24.00 | 3.25 | 3.65 | 3.45 | 3.44 | % | 0.14 | 2 | 0 | 1.37 | 0.97 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 12:59:00 PM EST | |
| 24.50 | 2.70 | 3.05 | 2.88 | % | 0.12 | 0 | 0 | 1.17 | 0.94 | 0.06 | -0.02 | 10/8/2026 12:59:00 PM EST | |||
| 25.00 | 2.36 | 2.68 | 2.52 | 2.45 | +0.45 | +22.50% | 0.10 | 2 | 756 | 0.59 | 0.90 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 25.50 | 0.98 | 2.39 | 1.69 | 1.99 | -0.21 | -9.55% | 0.07 | 4 | 21 | 0.81 | 0.85 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 26.00 | 1.56 | 1.66 | 1.61 | 1.32 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.51 | 0.77 | 0.16 | -0.04 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 26.50 | 1.19 | 1.31 | 1.25 | 1.31 | +0.19 | +16.97% | 0.05 | 1 | 4 | 0.47 | 0.69 | 0.19 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 27.00 | 0.91 | 0.98 | 0.95 | 0.94 | +0.14 | +17.50% | 0.04 | 80 | 270 | 0.48 | 0.59 | 0.21 | -0.05 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 27.50 | 0.65 | 0.77 | 0.71 | 0.67 | +0.07 | +11.67% | 0.03 | 235 | 1,528 | 0.47 | 0.48 | 0.21 | -0.05 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 28.00 | 0.45 | 0.51 | 0.48 | 0.46 | +0.02 | +4.55% | 0.02 | 527 | 108 | 0.45 | 0.38 | 0.20 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 28.50 | 0.30 | 0.37 | 0.34 | 0.34 | +0.04 | +13.34% | 0.01 | 200 | 309 | 0.47 | 0.28 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 29.00 | 0.21 | 0.27 | 0.24 | 0.27 | +0.05 | +22.73% | 0.01 | 79 | 477 | 0.48 | 0.21 | 0.15 | -0.03 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 29.50 | 0.14 | 0.20 | 0.17 | 0.14 | +0.01 | +7.70% | 0.01 | 77 | 247 | 0.50 | 0.15 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 30.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 184 | 3,567 | 0.50 | 0.11 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 30.50 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 24 | 226 | 0.50 | 0.08 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 31.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 245 | 0.50 | 0.06 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 31.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 87 | 0.57 | 0.04 | 0.04 | -0.01 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 288 | 0.54 | 0.04 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 32.50 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 68 | 2,812 | 0.70 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 33.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 136 | 0.69 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 33.50 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 201 | 7,333 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 12:59:00 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 12:59:00 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,795 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 40.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,990 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,849 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 50.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 2.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 12:59:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 12:59:00 PM EST |
| 57.50 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 2.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 12:59:00 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 12:59:00 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 12:59:00 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 234 | 4.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 12:59:00 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 12:59:00 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 12:59:00 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 5.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 371 | 3.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 12:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,612 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 19.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 12:59:00 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,637 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 23.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.29 | -0.01 | 0.01 | 0.00 | 10/5/2026 | 10/8/2026 12:59:00 PM EST |
| 24.00 | 0.02 | 0.23 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | -0.03 | 0.04 | -0.01 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 24.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 69 | 0.52 | -0.06 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 25.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 226 | 4,398 | 0.48 | -0.10 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 25.50 | 0.15 | 0.19 | 0.17 | 0.16 | -0.07 | -30.44% | 0.01 | 2 | 145 | 0.48 | -0.15 | 0.12 | -0.03 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 26.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.07 | -20.00% | 0.01 | 58 | 309 | 0.48 | -0.23 | 0.16 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 26.50 | 0.38 | 0.43 | 0.41 | 0.42 | -0.12 | -22.23% | 0.02 | 34 | 208 | 0.46 | -0.31 | 0.19 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 27.00 | 0.57 | 0.64 | 0.61 | 0.56 | -0.14 | -20.00% | 0.02 | 14 | 488 | 0.45 | -0.41 | 0.21 | -0.05 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 27.50 | 0.80 | 0.95 | 0.88 | 0.85 | -0.23 | -21.30% | 0.03 | 79 | 3,397 | 0.48 | -0.52 | 0.21 | -0.05 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 28.00 | 1.08 | 1.24 | 1.16 | 1.21 | -0.33 | -21.43% | 0.04 | 12 | 124 | 0.47 | -0.62 | 0.20 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 28.50 | 1.45 | 1.59 | 1.52 | 1.60 | -0.19 | -10.62% | 0.05 | 17 | 126 | 0.47 | -0.72 | 0.18 | -0.04 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 29.00 | 1.75 | 2.08 | 1.92 | 1.94 | -0.26 | -11.82% | 0.07 | 3 | 105 | 0.49 | -0.79 | 0.15 | -0.03 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 29.50 | 2.10 | 2.69 | 2.40 | 2.59 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.79 | -0.85 | 0.12 | -0.03 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 30.00 | 2.65 | 2.96 | 2.81 | 2.67 | -0.39 | -12.75% | 0.09 | 45 | 1,814 | 0.68 | -0.89 | 0.09 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 30.50 | 2.80 | 4.70 | 3.75 | 3.83 | +0.60 | +18.58% | 0.12 | 5 | 10 | 1.65 | -0.92 | 0.07 | -0.02 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 31.00 | 2.95 | 5.15 | 4.05 | 3.99 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.71 | -0.94 | 0.06 | -0.02 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 31.50 | 3.10 | 5.65 | 4.38 | % | 0.14 | 0 | 0 | 1.80 | -0.96 | 0.04 | -0.01 | 10/8/2026 12:59:00 PM EST | |||
| 32.00 | 4.20 | 6.15 | 5.18 | 4.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.88 | -0.96 | 0.03 | -0.01 | 9/28/2026 | 10/8/2026 12:59:00 PM EST |
| 32.50 | 5.05 | 5.85 | 5.45 | 5.88 | -0.02 | -0.34% | 0.17 | 1 | 756 | 1.38 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 33.00 | 4.60 | 6.90 | 5.75 | % | 0.17 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 33.50 | 5.90 | 7.40 | 6.65 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 34.00 | 5.55 | 8.15 | 6.85 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 35.00 | 7.55 | 7.95 | 7.75 | 7.72 | -0.18 | -2.28% | 0.22 | 2 | 344 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 12:59:00 PM EST |
| 36.00 | 8.10 | 10.05 | 9.08 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 37.00 | 9.40 | 10.65 | 10.03 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 37.50 | 9.80 | 11.30 | 10.55 | 10.75 | 0.00 | 0.00% | 0.28 | 0 | 61 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 12:59:00 PM EST |
| 38.00 | 10.10 | 12.15 | 11.13 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 40.00 | 12.25 | 13.90 | 13.08 | 12.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 12:59:00 PM EST |
| 42.50 | 14.75 | 16.65 | 15.70 | 13.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 12:59:00 PM EST |
| 45.00 | 17.10 | 19.15 | 18.13 | 17.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 12:59:00 PM EST |
| 47.50 | 19.55 | 21.65 | 20.60 | 22.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 12:59:00 PM EST |
| 50.00 | 21.80 | 24.15 | 22.98 | 20.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/8/2026 12:59:00 PM EST |
| 52.50 | 24.25 | 26.65 | 25.45 | 22.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/8/2026 12:59:00 PM EST |
| 55.00 | 26.75 | 29.15 | 27.95 | 22.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 10/8/2026 12:59:00 PM EST |
| 57.50 | 29.25 | 31.65 | 30.45 | 27.61 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 12:59:00 PM EST |
| 60.00 | 31.75 | 34.15 | 32.95 | 32.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/8/2026 12:59:00 PM EST |
| 62.50 | 34.25 | 36.65 | 35.45 | 33.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 10/8/2026 12:59:00 PM EST |
| 65.00 | 36.75 | 39.15 | 37.95 | 36.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 10/8/2026 12:59:00 PM EST |
| 70.00 | 41.75 | 44.15 | 42.95 | % | 0.61 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 75.00 | 46.75 | 49.15 | 47.95 | % | 0.64 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 80.00 | 51.75 | 54.15 | 52.95 | % | 0.66 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST | |||
| 85.00 | 56.75 | 59.15 | 57.95 | % | 0.68 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 12:59:00 PM EST |