Options Chain for CELANESE CORP DEL COM (CE) - $44.45 as of 9/10/2026 1:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 25.70 | 23.70 | % | 1.05 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:11 PM EST | |||
| 25.00 | 19.20 | 23.20 | 21.20 | % | 0.85 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 2:59:11 PM EST | |||
| 30.00 | 14.10 | 18.20 | 16.15 | 17.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/10/2026 2:59:11 PM EST |
| 35.00 | 9.40 | 13.10 | 11.25 | % | 0.32 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 9/10/2026 2:59:11 PM EST | |||
| 40.00 | 5.10 | 7.50 | 6.30 | % | 0.16 | 0 | 0 | 0.63 | 0.86 | 0.03 | -0.03 | 9/10/2026 2:59:11 PM EST | |||
| 45.00 | 3.00 | 3.30 | 3.15 | 3.60 | +1.07 | +42.30% | 0.07 | 66 | 6 | 0.46 | 0.61 | 0.06 | -0.04 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 50.00 | 1.10 | 1.35 | 1.23 | 1.12 | +0.32 | +40.00% | 0.02 | 5,339 | 309 | 0.45 | 0.32 | 0.06 | -0.03 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.05 | +12.50% | 0.01 | 2 | 72 | 0.45 | 0.12 | 0.03 | -0.02 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 12 | 23 | 0.47 | 0.04 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 9/10/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:11 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 2:59:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/10/2026 2:59:11 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 9 | 33 | 0.55 | -0.03 | 0.01 | -0.01 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.58 | -0.27 | -31.77% | 0.02 | 11 | 77 | 0.48 | -0.14 | 0.03 | -0.03 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 45.00 | 1.80 | 2.25 | 2.03 | 2.09 | -0.51 | -19.62% | 0.05 | 34 | 63 | 0.44 | -0.39 | 0.06 | -0.04 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 50.00 | 4.80 | 5.30 | 5.05 | 5.10 | -0.94 | -15.57% | 0.10 | 7 | 17 | 0.43 | -0.68 | 0.06 | -0.03 | 9/10/2026 | 9/10/2026 2:59:11 PM EST |
| 55.00 | 8.70 | 10.40 | 9.55 | 9.21 | % | 0.17 | 1 | 0 | 0.79 | -0.88 | 0.03 | -0.02 | 9/10/2026 | 9/10/2026 2:59:11 PM EST | |
| 60.00 | 12.00 | 14.90 | 13.45 | % | 0.22 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 9/10/2026 2:59:11 PM EST | |||
| 65.00 | 17.00 | 21.10 | 19.05 | % | 0.29 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 9/10/2026 2:59:11 PM EST |