Options Chain for CAMECO CORP COM (CCJ) - $97.75 as of 8/14/2026 10:58:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.80 | 50.70 | 48.75 | % | 0.97 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:59:06 AM EST | |||
| 55.00 | 41.95 | 45.50 | 43.73 | % | 0.80 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 60.00 | 36.95 | 40.65 | 38.80 | % | 0.65 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 65.00 | 32.00 | 35.75 | 33.88 | % | 0.52 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 70.00 | 27.90 | 30.90 | 29.40 | % | 0.42 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.02 | 8/14/2026 11:59:06 AM EST | |||
| 75.00 | 22.75 | 26.25 | 24.50 | 25.63 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.73 | 0.93 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 11:59:06 AM EST |
| 80.00 | 19.30 | 21.95 | 20.63 | 20.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.55 | 0.88 | 0.01 | -0.03 | 8/10/2026 | 8/14/2026 11:59:06 AM EST |
| 85.00 | 15.25 | 17.85 | 16.55 | 16.16 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.52 | 0.81 | 0.01 | -0.05 | 8/10/2026 | 8/14/2026 11:59:06 AM EST |
| 90.00 | 12.05 | 14.15 | 13.10 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.48 | 0.72 | 0.02 | -0.05 | 8/13/2026 | 8/14/2026 11:59:06 AM EST |
| 95.00 | 9.25 | 9.55 | 9.40 | 9.49 | +0.34 | +3.72% | 0.10 | 6 | 1,800 | 0.46 | 0.62 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 100.00 | 6.80 | 7.10 | 6.95 | 6.75 | +0.10 | +1.51% | 0.07 | 355 | 154 | 0.46 | 0.51 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 105.00 | 4.85 | 5.15 | 5.00 | 5.23 | -0.52 | -9.05% | 0.05 | 5 | 84 | 0.45 | 0.41 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 110.00 | 3.40 | 3.65 | 3.53 | 3.90 | +0.37 | +10.49% | 0.03 | 4 | 138 | 0.46 | 0.32 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 115.00 | 2.35 | 2.55 | 2.45 | 2.69 | +0.19 | +7.60% | 0.02 | 1 | 103 | 0.46 | 0.24 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 120.00 | 1.61 | 1.78 | 1.70 | 1.92 | +0.22 | +12.95% | 0.01 | 3 | 58 | 0.46 | 0.18 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 125.00 | 0.97 | 1.86 | 1.42 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.47 | 0.13 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 11:59:06 AM EST |
| 130.00 | 0.66 | 1.03 | 0.85 | 0.89 | +0.09 | +11.25% | 0.01 | 1 | 101 | 0.46 | 0.09 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 135.00 | 0.45 | 0.95 | 0.70 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | 0.06 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 11:59:06 AM EST |
| 140.00 | 0.02 | 1.26 | 0.64 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.04 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 11:59:06 AM EST |
| 145.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:59:06 AM EST | |||
| 55.00 | 0.00 | 1.04 | 0.52 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 65.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 70.00 | 0.01 | 0.59 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.00 | -0.02 | 8/7/2026 | 8/14/2026 11:59:06 AM EST |
| 75.00 | 0.45 | 0.96 | 0.71 | 0.59 | -0.24 | -28.92% | 0.01 | 35 | 275 | 0.46 | -0.07 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 80.00 | 1.14 | 1.31 | 1.23 | 1.22 | +0.01 | +0.83% | 0.02 | 14,868 | 17 | 0.47 | -0.12 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 85.00 | 2.02 | 2.21 | 2.12 | 2.25 | +0.05 | +2.28% | 0.02 | 4 | 67 | 0.46 | -0.19 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 90.00 | 3.35 | 3.65 | 3.50 | 3.47 | -0.20 | -5.45% | 0.04 | 1 | 84 | 0.45 | -0.28 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 95.00 | 5.25 | 5.60 | 5.43 | 5.50 | -0.20 | -3.51% | 0.06 | 1 | 75 | 0.45 | -0.38 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 100.00 | 7.75 | 8.05 | 7.90 | 7.43 | -0.84 | -10.16% | 0.08 | 10 | 106 | 0.45 | -0.49 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 105.00 | 10.70 | 11.15 | 10.93 | 10.87 | -1.93 | -15.08% | 0.10 | 1 | 10 | 0.44 | -0.59 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 11:59:06 AM EST |
| 110.00 | 14.20 | 15.30 | 14.75 | 18.17 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | -0.68 | 0.02 | -0.06 | 8/5/2026 | 8/14/2026 11:59:06 AM EST |
| 115.00 | 18.20 | 19.15 | 18.68 | % | 0.16 | 0 | 0 | 0.43 | -0.76 | 0.02 | -0.05 | 8/14/2026 11:59:06 AM EST | |||
| 120.00 | 21.90 | 23.70 | 22.80 | % | 0.19 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.04 | 8/14/2026 11:59:06 AM EST | |||
| 125.00 | 26.35 | 28.15 | 27.25 | % | 0.22 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.03 | 8/14/2026 11:59:06 AM EST | |||
| 130.00 | 31.05 | 33.00 | 32.03 | % | 0.25 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.03 | 8/14/2026 11:59:06 AM EST | |||
| 135.00 | 35.90 | 37.90 | 36.90 | % | 0.27 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.02 | 8/14/2026 11:59:06 AM EST | |||
| 140.00 | 40.00 | 43.70 | 41.85 | % | 0.30 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST | |||
| 145.00 | 45.20 | 48.75 | 46.98 | % | 0.32 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 8/14/2026 11:59:06 AM EST |