Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.31 as of 9/23/2026 3:48:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | 3.70 | 0.00 | 0.00% | 5.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 4:00:01 PM EST |
| 1.00 | 1.65 | 2.45 | 2.05 | 2.42 | 0.00 | 0.00% | 2.05 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:01 PM EST |
| 1.50 | 1.20 | 2.20 | 1.70 | 2.65 | 0.00 | 0.00% | 1.13 | 0 | 12 | 6.27 | 1.00 | 0.01 | 0.00 | 6/3/2026 | 9/23/2026 4:00:01 PM EST |
| 2.00 | 0.80 | 1.75 | 1.28 | 1.59 | 0.00 | 0.00% | 0.64 | 0 | 246 | 4.74 | 0.97 | 0.09 | 0.00 | 7/31/2026 | 9/23/2026 4:00:01 PM EST |
| 3.00 | 0.10 | 0.60 | 0.35 | 0.27 | -0.23 | -46.00% | 0.12 | 78 | 584 | 1.82 | 0.60 | 0.51 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.06 | -42.86% | 0.03 | 15 | 747 | 1.52 | 0.18 | 0.35 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 206 | 3.32 | 0.03 | 0.10 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 144 | 4.44 | 0.00 | 0.02 | 0.00 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/23/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/23/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.31 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 9/23/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.46 | -0.03 | 0.09 | 0.00 | 9/16/2026 | 9/23/2026 4:00:01 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.08 | 1,859 | 370 | 0.98 | -0.40 | 0.51 | -0.01 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 4.00 | 0.45 | 1.35 | 0.90 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 340 | 2.38 | -0.82 | 0.35 | 0.00 | 9/21/2026 | 9/23/2026 4:00:01 PM EST |
| 5.00 | 1.35 | 2.25 | 1.80 | 1.81 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.68 | -0.97 | 0.10 | 0.00 | 6/16/2026 | 9/23/2026 4:00:01 PM EST |
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 3.66 | -1.00 | 0.02 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 8.00 | 4.30 | 5.30 | 4.80 | % | 0.60 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 9.00 | 5.40 | 6.40 | 5.90 | % | 0.66 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST |