Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $262.06 as of 8/13/2026 3:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 138.40 | 146.30 | 142.35 | 141.93 | +11.93 | +9.18% | 1.58 | 4 | 2 | 1.72 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 95.00 | 132.30 | 141.30 | 136.80 | 85.15 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 8/13/2026 3:59:59 PM EST |
| 100.00 | 128.00 | 136.60 | 132.30 | 128.20 | 0.00 | 0.00% | 1.32 | 0 | 13 | 1.48 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 105.00 | 123.00 | 131.70 | 127.35 | 74.20 | 0.00 | 0.00% | 1.21 | 0 | 10 | 1.36 | 0.99 | 0.00 | -0.03 | 6/25/2026 | 8/13/2026 3:59:59 PM EST |
| 110.00 | 118.60 | 127.00 | 122.80 | 87.80 | 0.00 | 0.00% | 1.12 | 0 | 36 | 1.28 | 0.98 | 0.00 | -0.04 | 7/21/2026 | 8/13/2026 3:59:59 PM EST |
| 115.00 | 114.50 | 120.90 | 117.70 | 115.30 | 0.00 | 0.00% | 1.02 | 0 | 83 | 1.33 | 0.98 | 0.00 | -0.05 | 8/4/2026 | 8/13/2026 3:59:59 PM EST |
| 120.00 | 109.90 | 116.30 | 113.10 | 75.90 | 0.00 | 0.00% | 0.94 | 0 | 41 | 1.30 | 0.97 | 0.00 | -0.06 | 6/24/2026 | 8/13/2026 3:59:59 PM EST |
| 125.00 | 105.30 | 111.60 | 108.45 | 103.50 | 0.00 | 0.00% | 0.87 | 0 | 21 | 1.26 | 0.97 | 0.00 | -0.07 | 6/29/2026 | 8/13/2026 3:59:59 PM EST |
| 130.00 | 100.70 | 107.20 | 103.95 | 79.02 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.22 | 0.96 | 0.00 | -0.08 | 7/24/2026 | 8/13/2026 3:59:59 PM EST |
| 135.00 | 96.30 | 102.80 | 99.55 | 96.40 | +20.80 | +27.52% | 0.74 | 1 | 5 | 1.20 | 0.95 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 140.00 | 92.00 | 98.20 | 95.10 | 127.50 | 0.00 | 0.00% | 0.68 | 0 | 14 | 0.80 | 0.94 | 0.00 | -0.11 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 145.00 | 87.70 | 93.80 | 90.75 | 89.40 | +3.40 | +3.96% | 0.63 | 1 | 6 | 0.83 | 0.92 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 150.00 | 83.50 | 89.40 | 86.45 | 115.30 | 0.00 | 0.00% | 0.58 | 0 | 464 | 0.84 | 0.91 | 0.00 | -0.13 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 155.00 | 79.50 | 85.60 | 82.55 | 82.41 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.87 | 0.89 | 0.00 | -0.15 | 7/22/2026 | 8/13/2026 3:59:59 PM EST |
| 160.00 | 75.50 | 82.10 | 78.80 | 75.24 | +0.24 | +0.32% | 0.49 | 1 | 35 | 0.89 | 0.88 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 165.00 | 71.70 | 77.90 | 74.80 | 75.50 | -21.00 | -21.77% | 0.45 | 1 | 24 | 0.89 | 0.86 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 170.00 | 68.00 | 74.10 | 71.05 | 66.76 | +9.76 | +17.13% | 0.42 | 1 | 278 | 0.89 | 0.84 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 175.00 | 64.50 | 70.80 | 67.65 | 92.00 | 0.00 | 0.00% | 0.39 | 0 | 80 | 0.90 | 0.82 | 0.00 | -0.20 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 180.00 | 61.10 | 66.90 | 64.00 | 88.53 | 0.00 | 0.00% | 0.36 | 0 | 127 | 0.90 | 0.80 | 0.00 | -0.21 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 185.00 | 58.00 | 64.30 | 61.15 | 57.75 | -5.45 | -8.63% | 0.33 | 10 | 157 | 0.92 | 0.78 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 190.00 | 54.70 | 61.00 | 57.85 | 82.00 | 0.00 | 0.00% | 0.30 | 0 | 57 | 0.92 | 0.76 | 0.00 | -0.24 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 195.00 | 52.50 | 57.90 | 55.20 | 81.23 | 0.00 | 0.00% | 0.28 | 0 | 200 | 0.93 | 0.74 | 0.00 | -0.25 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 200.00 | 49.50 | 54.80 | 52.15 | 47.28 | -31.72 | -40.16% | 0.26 | 33 | 383 | 0.93 | 0.72 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 210.00 | 43.00 | 49.40 | 46.20 | 43.92 | -27.98 | -38.92% | 0.22 | 4 | 167 | 0.92 | 0.68 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 220.00 | 39.50 | 44.30 | 41.90 | 40.70 | -25.80 | -38.80% | 0.19 | 43 | 206 | 0.94 | 0.63 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 230.00 | 34.30 | 40.20 | 37.25 | 37.73 | -21.27 | -36.06% | 0.16 | 61 | 482 | 0.94 | 0.59 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 240.00 | 31.10 | 37.90 | 34.50 | 35.00 | -21.40 | -37.95% | 0.14 | 63 | 121 | 0.97 | 0.55 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 250.00 | 28.00 | 32.80 | 30.40 | 30.00 | -23.56 | -43.99% | 0.12 | 76 | 288 | 0.96 | 0.51 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 260.00 | 24.00 | 29.50 | 26.75 | 26.00 | -21.48 | -45.24% | 0.10 | 24 | 180 | 0.96 | 0.47 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 270.00 | 21.00 | 26.10 | 23.55 | 23.17 | -21.43 | -48.05% | 0.09 | 40 | 81 | 0.95 | 0.44 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 280.00 | 19.30 | 25.10 | 22.20 | 20.95 | -19.70 | -48.47% | 0.08 | 16 | 201 | 0.99 | 0.40 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 290.00 | 17.60 | 23.20 | 20.40 | 19.24 | -18.01 | -48.35% | 0.07 | 16 | 169 | 1.00 | 0.37 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 300.00 | 16.30 | 19.00 | 17.65 | 17.47 | -19.43 | -52.66% | 0.06 | 200 | 1,535 | 0.99 | 0.34 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 310.00 | 12.60 | 19.00 | 15.80 | 15.88 | -17.12 | -51.88% | 0.05 | 15 | 37 | 0.99 | 0.32 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 320.00 | 13.70 | 16.00 | 14.85 | 14.60 | -16.90 | -53.66% | 0.05 | 45 | 2,337 | 1.01 | 0.29 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 330.00 | 10.30 | 15.20 | 12.75 | 12.90 | -15.10 | -53.93% | 0.04 | 2 | 417 | 1.00 | 0.27 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 340.00 | 10.70 | 14.90 | 12.80 | 15.03 | -9.57 | -38.91% | 0.04 | 1 | 19 | 1.04 | 0.25 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 350.00 | 8.60 | 13.70 | 11.15 | 12.20 | -11.60 | -48.74% | 0.03 | 35 | 285 | 1.03 | 0.23 | 0.00 | -0.24 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 360.00 | 7.10 | 13.10 | 10.10 | 10.15 | -4.42 | -30.34% | 0.03 | 10 | 26 | 1.03 | 0.22 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 370.00 | 7.40 | 11.70 | 9.55 | 9.59 | -9.51 | -49.80% | 0.03 | 2 | 58 | 1.05 | 0.20 | 0.00 | -0.22 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 380.00 | 5.90 | 11.00 | 8.45 | 9.86 | -8.61 | -46.62% | 0.02 | 6 | 245 | 1.05 | 0.19 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 390.00 | 6.30 | 10.00 | 8.15 | 16.50 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.07 | 0.17 | 0.00 | -0.20 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 400.00 | 6.50 | 9.80 | 8.15 | 7.50 | -7.00 | -48.28% | 0.02 | 142 | 709 | 1.10 | 0.16 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 410.00 | 4.20 | 8.80 | 6.50 | 7.40 | -7.46 | -50.21% | 0.02 | 2 | 109 | 1.06 | 0.15 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 420.00 | 4.20 | 8.70 | 6.45 | 7.00 | -5.61 | -44.49% | 0.02 | 3 | 20 | 1.09 | 0.14 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 430.00 | 4.50 | 7.30 | 5.90 | 6.46 | -3.54 | -35.40% | 0.01 | 7 | 47 | 1.09 | 0.13 | 0.00 | -0.17 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 440.00 | 4.00 | 6.70 | 5.35 | 12.23 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.09 | 0.12 | 0.00 | -0.17 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 450.00 | 4.10 | 5.80 | 4.95 | 5.20 | -6.30 | -54.79% | 0.01 | 6 | 339 | 1.10 | 0.11 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 460.00 | 3.80 | 6.50 | 5.15 | 4.30 | -6.53 | -60.30% | 0.01 | 221 | 2,212 | 1.14 | 0.11 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 470.00 | 2.80 | 5.90 | 4.35 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.11 | 0.10 | 0.00 | -0.15 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 480.00 | 1.85 | 7.20 | 4.53 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | 0.09 | 0.00 | -0.14 | 7/17/2026 | 8/13/2026 3:59:59 PM EST |
| 490.00 | 2.75 | 5.50 | 4.13 | 3.93 | -2.02 | -33.95% | 0.01 | 7 | 110 | 1.15 | 0.09 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 500.00 | 2.75 | 4.60 | 3.68 | 3.60 | -4.60 | -56.10% | 0.01 | 158 | 1,794 | 1.14 | 0.08 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.50 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 1.10 | 0.58 | 0.30 | -0.25 | -45.46% | 0.01 | 5 | 57 | 1.00 | -0.01 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.45 | -0.40 | -47.06% | 0.00 | 3 | 88 | 1.11 | -0.01 | 0.00 | -0.03 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 8/13/2026 3:59:59 PM EST |
| 110.00 | 0.30 | 1.15 | 0.73 | 0.75 | -0.05 | -6.25% | 0.01 | 13 | 184 | 0.94 | -0.02 | 0.00 | -0.04 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 115.00 | 0.20 | 1.90 | 1.05 | 0.89 | -0.76 | -46.07% | 0.01 | 6 | 19 | 0.90 | -0.02 | 0.00 | -0.05 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 120.00 | 0.75 | 1.80 | 1.28 | 1.05 | -0.10 | -8.70% | 0.01 | 11 | 76 | 0.91 | -0.03 | 0.00 | -0.06 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 125.00 | 1.40 | 1.85 | 1.63 | 1.65 | -0.23 | -12.24% | 0.01 | 18,678 | 83 | 0.95 | -0.03 | 0.00 | -0.07 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 130.00 | 1.30 | 2.85 | 2.08 | 2.31 | +0.21 | +10.00% | 0.02 | 118 | 44 | 0.94 | -0.04 | 0.00 | -0.08 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 135.00 | 1.75 | 3.40 | 2.58 | 2.81 | +0.49 | +21.13% | 0.02 | 224 | 165 | 0.94 | -0.05 | 0.00 | -0.09 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 140.00 | 2.15 | 4.00 | 3.08 | 3.35 | +0.40 | +13.56% | 0.02 | 81 | 1,354 | 0.94 | -0.07 | 0.00 | -0.11 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 145.00 | 2.35 | 5.00 | 3.68 | 4.00 | +0.50 | +14.29% | 0.03 | 33 | 42 | 0.89 | -0.08 | 0.00 | -0.12 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 150.00 | 4.30 | 5.70 | 5.00 | 5.00 | +1.00 | +25.00% | 0.03 | 136 | 1,554 | 0.96 | -0.09 | 0.00 | -0.13 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 155.00 | 4.90 | 6.70 | 5.80 | 6.10 | +0.45 | +7.97% | 0.04 | 12 | 45 | 0.95 | -0.11 | 0.00 | -0.15 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 160.00 | 4.50 | 7.50 | 6.00 | 7.10 | +1.60 | +29.10% | 0.04 | 41 | 959 | 0.95 | -0.12 | 0.00 | -0.16 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 165.00 | 6.90 | 9.50 | 8.20 | 8.20 | +1.95 | +31.20% | 0.05 | 72 | 174 | 0.96 | -0.14 | 0.00 | -0.18 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 170.00 | 8.00 | 10.50 | 9.25 | 9.56 | +2.06 | +27.47% | 0.05 | 59 | 306 | 0.94 | -0.16 | 0.00 | -0.19 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 175.00 | 9.20 | 13.00 | 11.10 | 11.20 | +2.43 | +27.71% | 0.06 | 35 | 163 | 0.96 | -0.18 | 0.00 | -0.20 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 180.00 | 10.70 | 14.10 | 12.40 | 13.00 | +3.37 | +35.00% | 0.07 | 82 | 251 | 0.95 | -0.20 | 0.00 | -0.21 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 185.00 | 12.80 | 16.80 | 14.80 | 15.05 | +4.05 | +36.82% | 0.08 | 20 | 187 | 0.97 | -0.22 | 0.00 | -0.23 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 190.00 | 14.60 | 17.60 | 16.10 | 16.29 | +4.09 | +33.53% | 0.08 | 60 | 674 | 0.95 | -0.24 | 0.00 | -0.24 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 195.00 | 16.10 | 19.90 | 18.00 | 18.21 | +4.31 | +31.01% | 0.09 | 20 | 90 | 0.95 | -0.26 | 0.00 | -0.25 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 200.00 | 18.40 | 21.80 | 20.10 | 19.80 | +4.00 | +25.32% | 0.10 | 81 | 551 | 0.95 | -0.28 | 0.00 | -0.26 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 210.00 | 23.00 | 27.40 | 25.20 | 25.60 | +6.50 | +34.04% | 0.12 | 35 | 137 | 0.97 | -0.32 | 0.00 | -0.27 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 220.00 | 28.00 | 32.00 | 30.00 | 30.65 | +7.50 | +32.40% | 0.14 | 141 | 195 | 0.94 | -0.37 | 0.00 | -0.28 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 230.00 | 31.20 | 38.00 | 34.60 | 37.00 | +8.90 | +31.68% | 0.15 | 31 | 723 | 0.94 | -0.41 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 240.00 | 39.40 | 43.70 | 41.55 | 43.45 | +8.96 | +25.98% | 0.17 | 4 | 144 | 0.97 | -0.45 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 250.00 | 47.00 | 52.20 | 49.60 | 50.20 | +10.70 | +27.09% | 0.20 | 313 | 732 | 1.02 | -0.49 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 260.00 | 53.20 | 58.20 | 55.70 | 58.30 | +13.55 | +30.28% | 0.21 | 15 | 99 | 1.00 | -0.53 | 0.00 | -0.30 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 270.00 | 60.20 | 66.30 | 63.25 | 63.71 | +14.04 | +28.27% | 0.23 | 15 | 119 | 1.01 | -0.56 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 280.00 | 67.30 | 73.10 | 70.20 | 71.59 | +13.29 | +22.80% | 0.25 | 11 | 59 | 1.01 | -0.60 | 0.00 | -0.29 | 8/13/2026 | 8/13/2026 3:59:59 PM EST |
| 290.00 | 74.90 | 80.50 | 77.70 | 86.95 | 0.00 | 0.00% | 0.27 | 0 | 106 | 1.01 | -0.63 | 0.00 | -0.28 | 8/7/2026 | 8/13/2026 3:59:59 PM EST |
| 300.00 | 82.10 | 88.40 | 85.25 | 92.00 | 0.00 | 0.00% | 0.28 | 0 | 62 | 1.00 | -0.66 | 0.00 | -0.28 | 8/10/2026 | 8/13/2026 3:59:59 PM EST |
| 310.00 | 91.50 | 97.50 | 94.50 | 137.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.03 | -0.68 | 0.00 | -0.27 | 6/24/2026 | 8/13/2026 3:59:59 PM EST |
| 320.00 | 100.10 | 106.20 | 103.15 | 100.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.04 | -0.71 | 0.00 | -0.26 | 5/22/2026 | 8/13/2026 3:59:59 PM EST |
| 330.00 | 108.40 | 113.70 | 111.05 | 97.25 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.03 | -0.73 | 0.00 | -0.26 | 5/21/2026 | 8/13/2026 3:59:59 PM EST |
| 340.00 | 117.40 | 123.70 | 120.55 | 132.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.06 | -0.75 | 0.00 | -0.25 | 6/8/2026 | 8/13/2026 3:59:59 PM EST |
| 350.00 | 126.00 | 132.10 | 129.05 | 105.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.05 | -0.77 | 0.00 | -0.24 | 5/19/2026 | 8/13/2026 3:59:59 PM EST |
| 360.00 | 135.20 | 141.10 | 138.15 | 124.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.06 | -0.78 | 0.00 | -0.23 | 5/18/2026 | 8/13/2026 3:59:59 PM EST |
| 370.00 | 143.90 | 150.20 | 147.05 | % | 0.40 | 0 | 0 | 1.05 | -0.80 | 0.00 | -0.22 | 8/13/2026 3:59:59 PM EST | |||
| 380.00 | 153.30 | 159.40 | 156.35 | 130.18 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.06 | -0.81 | 0.00 | -0.21 | 5/19/2026 | 8/13/2026 3:59:59 PM EST |
| 390.00 | 162.20 | 168.70 | 165.45 | 187.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.05 | -0.83 | 0.00 | -0.20 | 7/22/2026 | 8/13/2026 3:59:59 PM EST |
| 400.00 | 171.20 | 178.00 | 174.60 | 152.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.04 | -0.84 | 0.00 | -0.20 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |
| 410.00 | 181.30 | 187.40 | 184.35 | 152.83 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.07 | -0.85 | 0.00 | -0.19 | 5/19/2026 | 8/13/2026 3:59:59 PM EST |
| 420.00 | 189.10 | 196.80 | 192.95 | 173.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.19 | -0.86 | 0.00 | -0.18 | 5/21/2026 | 8/13/2026 3:59:59 PM EST |
| 430.00 | 200.10 | 206.30 | 203.20 | 174.70 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.05 | -0.87 | 0.00 | -0.17 | 5/19/2026 | 8/13/2026 3:59:59 PM EST |
| 440.00 | 209.50 | 216.00 | 212.75 | 188.10 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.20 | -0.88 | 0.00 | -0.17 | 5/21/2026 | 8/13/2026 3:59:59 PM EST |
| 450.00 | 219.10 | 225.50 | 222.30 | 191.10 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.21 | -0.89 | 0.00 | -0.16 | 5/19/2026 | 8/13/2026 3:59:59 PM EST |
| 460.00 | 228.90 | 235.00 | 231.95 | 208.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.22 | -0.89 | 0.00 | -0.15 | 5/22/2026 | 8/13/2026 3:59:59 PM EST |
| 470.00 | 238.40 | 244.70 | 241.55 | % | 0.51 | 0 | 0 | 1.23 | -0.90 | 0.00 | -0.15 | 8/13/2026 3:59:59 PM EST | |||
| 480.00 | 248.10 | 254.40 | 251.25 | 227.60 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.24 | -0.91 | 0.00 | -0.14 | 5/22/2026 | 8/13/2026 3:59:59 PM EST |
| 490.00 | 257.80 | 264.00 | 260.90 | 281.46 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.25 | -0.91 | 0.00 | -0.13 | 7/22/2026 | 8/13/2026 3:59:59 PM EST |
| 500.00 | 267.70 | 273.70 | 270.70 | 257.30 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.25 | -0.92 | 0.00 | -0.13 | 8/12/2026 | 8/13/2026 3:59:59 PM EST |