Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $192.95 as of 9/30/2026 8:44:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 88.00 | 93.70 | 90.85 | 118.34 | 0.00 | 0.00% | 1.01 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 12:59:00 PM EST |
| 95.00 | 83.00 | 88.70 | 85.85 | 87.70 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/30/2026 12:59:00 PM EST |
| 100.00 | 78.30 | 83.40 | 80.85 | 82.00 | -1.00 | -1.21% | 0.81 | 3 | 12 | 2.37 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 105.00 | 73.10 | 77.60 | 75.35 | 74.20 | 0.00 | 0.00% | 0.72 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/30/2026 12:59:00 PM EST |
| 110.00 | 68.20 | 73.70 | 70.95 | 64.30 | 0.00 | 0.00% | 0.65 | 0 | 38 | 2.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 12:59:00 PM EST |
| 115.00 | 63.40 | 68.80 | 66.10 | 115.30 | 0.00 | 0.00% | 0.57 | 0 | 83 | 1.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/30/2026 12:59:00 PM EST |
| 120.00 | 57.90 | 63.80 | 60.85 | 80.06 | 0.00 | 0.00% | 0.51 | 0 | 40 | 1.83 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 12:59:00 PM EST |
| 125.00 | 53.20 | 58.00 | 55.60 | 70.80 | 0.00 | 0.00% | 0.44 | 0 | 24 | 1.58 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 12:59:00 PM EST |
| 130.00 | 48.20 | 53.90 | 51.05 | 82.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.57 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/30/2026 12:59:00 PM EST |
| 135.00 | 43.60 | 49.00 | 46.30 | 60.93 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.46 | 0.98 | 0.00 | -0.06 | 9/28/2026 | 9/30/2026 12:59:00 PM EST |
| 140.00 | 38.80 | 44.20 | 41.50 | 43.00 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.34 | 0.97 | 0.00 | -0.08 | 8/28/2026 | 9/30/2026 12:59:00 PM EST |
| 145.00 | 34.10 | 38.60 | 36.35 | 61.75 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.24 | 0.95 | 0.00 | -0.11 | 9/24/2026 | 9/30/2026 12:59:00 PM EST |
| 150.00 | 29.60 | 34.10 | 31.85 | 60.53 | 0.00 | 0.00% | 0.21 | 0 | 455 | 0.75 | 0.92 | 0.01 | -0.14 | 9/25/2026 | 9/30/2026 12:59:00 PM EST |
| 155.00 | 25.10 | 28.50 | 26.80 | 27.40 | -19.60 | -41.71% | 0.17 | 1 | 159 | 0.64 | 0.87 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 160.00 | 22.70 | 23.70 | 23.20 | 25.40 | -26.35 | -50.92% | 0.14 | 103 | 47 | 0.63 | 0.82 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 165.00 | 17.60 | 22.10 | 19.85 | 47.35 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.76 | 0.75 | 0.01 | -0.28 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 170.00 | 15.00 | 16.60 | 15.80 | 17.50 | -12.00 | -40.68% | 0.09 | 128 | 353 | 0.69 | 0.68 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 175.00 | 12.60 | 13.80 | 13.20 | 13.40 | -25.20 | -65.29% | 0.08 | 8 | 52 | 0.68 | 0.61 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 177.50 | 10.40 | 12.00 | 11.20 | 11.45 | % | 0.06 | 29 | 0 | 0.68 | 0.57 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST | |
| 180.00 | 10.30 | 10.90 | 10.60 | 10.64 | -10.76 | -50.28% | 0.06 | 4,742 | 125 | 0.69 | 0.53 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 182.50 | 8.80 | 9.70 | 9.25 | 9.40 | -9.60 | -50.53% | 0.05 | 567 | 1 | 0.69 | 0.49 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 185.00 | 8.10 | 8.70 | 8.40 | 8.30 | -20.90 | -71.58% | 0.05 | 7,792 | 1,237 | 0.70 | 0.46 | 0.01 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 187.50 | 7.00 | 7.80 | 7.40 | 7.20 | % | 0.04 | 9 | 0 | 0.70 | 0.42 | 0.01 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST | |
| 190.00 | 6.40 | 6.80 | 6.60 | 6.30 | -11.20 | -64.00% | 0.03 | 165 | 482 | 0.69 | 0.39 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 192.50 | 5.50 | 6.10 | 5.80 | 6.00 | -10.95 | -64.61% | 0.03 | 20 | 1 | 0.70 | 0.35 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 195.00 | 4.80 | 5.40 | 5.10 | 5.22 | -7.48 | -58.90% | 0.03 | 77 | 240 | 0.71 | 0.32 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 197.50 | 4.20 | 4.80 | 4.50 | 5.50 | % | 0.02 | 1 | 0 | 0.71 | 0.30 | 0.01 | -0.30 | 9/30/2026 | 9/30/2026 12:59:00 PM EST | |
| 200.00 | 4.10 | 4.30 | 4.20 | 4.10 | -6.69 | -62.01% | 0.02 | 1,139 | 1,904 | 0.72 | 0.27 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 202.50 | 3.30 | 3.90 | 3.60 | 4.00 | -6.30 | -61.17% | 0.02 | 26 | 5 | 0.71 | 0.24 | 0.01 | -0.27 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 205.00 | 2.95 | 3.40 | 3.18 | 3.10 | -6.84 | -68.82% | 0.02 | 198 | 74 | 0.72 | 0.22 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 207.50 | 2.55 | 3.00 | 2.78 | 2.75 | -5.98 | -68.50% | 0.01 | 31 | 37 | 0.73 | 0.20 | 0.01 | -0.25 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 210.00 | 2.50 | 2.65 | 2.58 | 2.50 | -5.00 | -66.67% | 0.01 | 210 | 1,499 | 0.74 | 0.18 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 212.50 | 2.05 | 2.50 | 2.28 | 2.30 | -8.70 | -79.10% | 0.01 | 16 | 31 | 0.75 | 0.17 | 0.01 | -0.22 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 215.00 | 1.80 | 2.30 | 2.05 | 2.10 | -3.99 | -65.52% | 0.01 | 76 | 261 | 0.76 | 0.15 | 0.01 | -0.21 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 217.50 | 1.55 | 2.40 | 1.98 | 2.30 | -3.35 | -59.30% | 0.01 | 5 | 42 | 0.78 | 0.14 | 0.01 | -0.20 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 220.00 | 1.50 | 1.85 | 1.68 | 1.66 | -3.34 | -66.80% | 0.01 | 597 | 1,284 | 0.78 | 0.12 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 222.50 | 1.25 | 1.75 | 1.50 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.78 | 0.11 | 0.01 | -0.18 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 225.00 | 1.05 | 1.50 | 1.28 | 1.25 | -3.15 | -71.60% | 0.01 | 26 | 85 | 0.79 | 0.10 | 0.01 | -0.17 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 227.50 | 1.00 | 1.35 | 1.18 | 1.70 | -6.30 | -78.75% | 0.01 | 2 | 4 | 0.78 | 0.09 | 0.01 | -0.16 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 230.00 | 0.80 | 1.15 | 0.98 | 1.00 | -2.50 | -71.43% | 0.00 | 510 | 1,133 | 0.80 | 0.09 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 235.00 | 0.70 | 0.95 | 0.83 | 0.95 | -5.10 | -84.30% | 0.00 | 7 | 17 | 0.80 | 0.07 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 240.00 | 0.55 | 0.80 | 0.68 | 0.70 | -1.70 | -70.84% | 0.00 | 97 | 516 | 0.80 | 0.06 | 0.00 | -0.12 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 245.00 | 0.45 | 0.75 | 0.60 | 0.67 | -3.34 | -83.30% | 0.00 | 5 | 44 | 0.84 | 0.05 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 250.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.15 | -69.70% | 0.00 | 503 | 2,759 | 0.85 | 0.04 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 260.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.67 | -63.81% | 0.00 | 79 | 925 | 0.89 | 0.03 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 270.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.45 | -64.29% | 0.00 | 228 | 785 | 0.93 | 0.02 | 0.00 | -0.05 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 280.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.28 | -50.91% | 0.00 | 62 | 914 | 0.96 | 0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 290.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.18 | -51.43% | 0.00 | 5 | 805 | 1.03 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 300.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 113 | 2,102 | 1.03 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.29 | +0.06 | +26.09% | 0.00 | 1 | 58 | 1.30 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 2,305 | 1.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 12:59:00 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 350.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 31 | 222 | 1.19 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 968 | 1.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 12:59:00 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 722 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 12:59:00 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/30/2026 12:59:00 PM EST |
| 430.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 12:59:00 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 12:59:00 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 343 | 2.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 12:59:00 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 12:59:00 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/30/2026 12:59:00 PM EST |
| 480.00 | 0.00 | 0.65 | 0.33 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/30/2026 12:59:00 PM EST |
| 490.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 12:59:00 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,049 | 1.78 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/30/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/30/2026 12:59:00 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 12:59:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 27 | 119 | 1.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 12:59:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 6 | 270 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/30/2026 12:59:00 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.02 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/30/2026 12:59:00 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 26,947 | 0.82 | 0.00 | 0.00 | -0.03 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 18 | 694 | 0.70 | -0.01 | 0.00 | -0.04 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 135.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 62 | 227 | 0.69 | -0.02 | 0.00 | -0.06 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 140.00 | 0.25 | 0.50 | 0.38 | 0.36 | +0.11 | +44.00% | 0.00 | 68 | 2,380 | 0.68 | -0.03 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 145.00 | 0.45 | 0.65 | 0.55 | 0.59 | +0.26 | +78.79% | 0.00 | 100 | 284 | 0.66 | -0.05 | 0.00 | -0.11 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 150.00 | 0.90 | 1.15 | 1.03 | 1.02 | +0.48 | +88.89% | 0.01 | 266 | 1,621 | 0.66 | -0.08 | 0.01 | -0.14 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 155.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.78 | +84.79% | 0.01 | 93 | 1,057 | 0.67 | -0.13 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 160.00 | 2.50 | 2.85 | 2.68 | 2.85 | +1.55 | +119.24% | 0.02 | 253 | 1,152 | 0.68 | -0.18 | 0.01 | -0.23 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 165.00 | 3.80 | 4.20 | 4.00 | 3.90 | +1.91 | +95.98% | 0.02 | 369 | 922 | 0.69 | -0.25 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 170.00 | 5.50 | 6.00 | 5.75 | 5.90 | +3.00 | +103.45% | 0.03 | 220 | 1,631 | 0.68 | -0.32 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 175.00 | 7.60 | 8.10 | 7.85 | 7.91 | +3.61 | +83.96% | 0.04 | 217 | 848 | 0.69 | -0.39 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 177.50 | 8.90 | 9.30 | 9.10 | 8.80 | +3.85 | +77.78% | 0.05 | 15 | 32 | 0.70 | -0.43 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 180.00 | 9.80 | 10.60 | 10.20 | 10.30 | +4.52 | +78.21% | 0.06 | 247 | 1,580 | 0.70 | -0.47 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 182.50 | 11.20 | 12.10 | 11.65 | 11.81 | +5.01 | +73.68% | 0.06 | 81 | 39 | 0.70 | -0.51 | 0.02 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 185.00 | 12.90 | 13.60 | 13.25 | 12.80 | +4.98 | +63.69% | 0.07 | 58 | 273 | 0.70 | -0.54 | 0.01 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 187.50 | 14.30 | 15.20 | 14.75 | 14.32 | +6.92 | +93.52% | 0.08 | 1 | 17 | 0.73 | -0.58 | 0.01 | -0.34 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 190.00 | 16.10 | 16.90 | 16.50 | 16.60 | +6.69 | +67.51% | 0.09 | 206 | 1,313 | 0.73 | -0.61 | 0.01 | -0.33 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 192.50 | 17.60 | 19.20 | 18.40 | 16.55 | +5.74 | +53.10% | 0.10 | 2 | 14 | 0.71 | -0.65 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 195.00 | 19.70 | 21.20 | 20.45 | 18.50 | +6.00 | +48.00% | 0.10 | 9 | 529 | 0.69 | -0.68 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 197.50 | 21.40 | 23.00 | 22.20 | 20.00 | +5.90 | +41.85% | 0.11 | 5 | 15 | 0.75 | -0.70 | 0.01 | -0.30 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 200.00 | 23.30 | 24.90 | 24.10 | 24.70 | +9.67 | +64.34% | 0.12 | 55 | 1,612 | 0.74 | -0.73 | 0.01 | -0.28 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 202.50 | 23.50 | 27.30 | 25.40 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.61 | -0.76 | 0.01 | -0.27 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 205.00 | 26.50 | 29.70 | 28.10 | 26.68 | +11.12 | +71.47% | 0.14 | 2 | 28 | 0.70 | -0.78 | 0.01 | -0.26 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 207.50 | 29.10 | 31.80 | 30.45 | 27.85 | +7.45 | +36.52% | 0.15 | 7 | 25 | 0.67 | -0.80 | 0.01 | -0.25 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 210.00 | 31.60 | 33.70 | 32.65 | 15.24 | 0.00 | 0.00% | 0.16 | 0 | 1,242 | 0.67 | -0.82 | 0.01 | -0.23 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 212.50 | 33.40 | 36.30 | 34.85 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.88 | -0.83 | 0.01 | -0.22 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 215.00 | 34.90 | 38.70 | 36.80 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.90 | -0.85 | 0.01 | -0.21 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 217.50 | 35.30 | 40.90 | 38.10 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.91 | -0.86 | 0.01 | -0.20 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 220.00 | 39.40 | 43.00 | 41.20 | 39.20 | +10.25 | +35.41% | 0.19 | 8 | 433 | 0.87 | -0.88 | 0.01 | -0.19 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 222.50 | 41.80 | 46.00 | 43.90 | 20.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.99 | -0.89 | 0.01 | -0.18 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 225.00 | 44.80 | 48.30 | 46.55 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.00 | -0.90 | 0.01 | -0.17 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 227.50 | 44.90 | 50.90 | 47.90 | 24.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.04 | -0.91 | 0.01 | -0.16 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 230.00 | 49.90 | 52.40 | 51.15 | 49.05 | +22.35 | +83.71% | 0.22 | 1 | 719 | 0.93 | -0.91 | 0.01 | -0.15 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 235.00 | 54.80 | 58.00 | 56.40 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | -0.93 | 0.00 | -0.13 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 240.00 | 59.60 | 62.20 | 60.90 | 34.20 | 0.00 | 0.00% | 0.25 | 0 | 157 | 0.99 | -0.94 | 0.00 | -0.12 | 9/29/2026 | 9/30/2026 12:59:00 PM EST |
| 245.00 | 62.50 | 68.00 | 65.25 | % | 0.27 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.10 | 9/30/2026 12:59:00 PM EST | |||
| 250.00 | 68.90 | 72.10 | 70.50 | 68.55 | +26.71 | +63.84% | 0.28 | 1 | 690 | 1.07 | -0.96 | 0.00 | -0.09 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 260.00 | 79.20 | 82.00 | 80.60 | 80.50 | +25.50 | +46.37% | 0.31 | 2 | 141 | 1.15 | -0.97 | 0.00 | -0.07 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 270.00 | 87.10 | 91.80 | 89.45 | 63.57 | 0.00 | 0.00% | 0.33 | 0 | 122 | 1.24 | -0.98 | 0.00 | -0.05 | 9/21/2026 | 9/30/2026 12:59:00 PM EST |
| 280.00 | 97.00 | 101.80 | 99.40 | 72.00 | 0.00 | 0.00% | 0.36 | 0 | 82 | 1.30 | -0.99 | 0.00 | -0.04 | 9/23/2026 | 9/30/2026 12:59:00 PM EST |
| 290.00 | 107.00 | 111.80 | 109.40 | 110.00 | -10.70 | -8.87% | 0.38 | 1 | 105 | 1.38 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 12:59:00 PM EST |
| 300.00 | 119.20 | 122.00 | 120.60 | 102.00 | 0.00 | 0.00% | 0.40 | 0 | 229 | 1.45 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 12:59:00 PM EST |
| 310.00 | 127.00 | 131.90 | 129.45 | 137.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.52 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 9/30/2026 12:59:00 PM EST |
| 320.00 | 137.00 | 142.20 | 139.60 | 100.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/30/2026 12:59:00 PM EST |
| 330.00 | 147.00 | 152.30 | 149.65 | 97.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/30/2026 12:59:00 PM EST |
| 340.00 | 157.00 | 162.20 | 159.60 | 154.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/30/2026 12:59:00 PM EST |
| 350.00 | 169.50 | 172.30 | 170.90 | 105.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 12:59:00 PM EST |
| 360.00 | 177.00 | 182.20 | 179.60 | 124.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/30/2026 12:59:00 PM EST |
| 370.00 | 186.60 | 191.80 | 189.20 | % | 0.51 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/30/2026 12:59:00 PM EST | |||
| 380.00 | 197.00 | 201.80 | 199.40 | 201.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/30/2026 12:59:00 PM EST |
| 390.00 | 207.00 | 211.80 | 209.40 | 187.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/30/2026 12:59:00 PM EST |
| 400.00 | 217.00 | 222.00 | 219.50 | 152.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 12:59:00 PM EST |
| 410.00 | 226.60 | 232.30 | 229.45 | 152.83 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 12:59:00 PM EST |
| 420.00 | 237.00 | 241.80 | 239.40 | 173.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/30/2026 12:59:00 PM EST |
| 430.00 | 246.60 | 252.20 | 249.40 | 174.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 12:59:00 PM EST |
| 440.00 | 256.60 | 262.20 | 259.40 | 188.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/30/2026 12:59:00 PM EST |
| 450.00 | 266.60 | 271.80 | 269.20 | 191.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/30/2026 12:59:00 PM EST |
| 460.00 | 276.60 | 281.80 | 279.20 | 208.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 9/30/2026 12:59:00 PM EST |
| 470.00 | 287.00 | 292.20 | 289.60 | 235.46 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 12:59:00 PM EST |
| 480.00 | 296.60 | 302.20 | 299.40 | 251.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/30/2026 12:59:00 PM EST |
| 490.00 | 306.60 | 311.80 | 309.20 | 281.46 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/30/2026 12:59:00 PM EST |
| 500.00 | 316.60 | 321.90 | 319.25 | 257.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/30/2026 12:59:00 PM EST |