Options Chain for CAVA GROUP INC COM (CAVA) - $60.81 as of 8/12/2026 12:47:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.75 | 35.30 | 33.53 | 29.45 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 11:58:51 AM EST |
| 40.00 | 26.90 | 30.20 | 28.55 | 29.00 | +7.21 | +33.09% | 0.71 | 6 | 6 | 1.08 | 0.99 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 45.00 | 22.55 | 24.95 | 23.75 | 20.45 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.83 | 0.97 | 0.00 | -0.01 | 7/27/2026 | 8/12/2026 11:58:51 AM EST |
| 50.00 | 17.95 | 20.40 | 19.18 | 19.85 | +5.85 | +41.79% | 0.38 | 13 | 23 | 0.75 | 0.92 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 55.00 | 13.50 | 15.95 | 14.73 | 14.80 | +4.00 | +37.04% | 0.27 | 10 | 33 | 0.67 | 0.85 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 60.00 | 9.95 | 11.95 | 10.95 | 11.50 | +4.35 | +60.84% | 0.18 | 8 | 57 | 0.50 | 0.76 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 65.00 | 7.20 | 8.45 | 7.83 | 7.67 | +2.62 | +51.89% | 0.12 | 17 | 964 | 0.51 | 0.64 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 70.00 | 5.25 | 5.70 | 5.48 | 5.40 | +2.15 | +66.16% | 0.08 | 36 | 387 | 0.53 | 0.51 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 75.00 | 3.30 | 3.65 | 3.48 | 3.45 | +1.11 | +47.44% | 0.05 | 295 | 1,180 | 0.50 | 0.38 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 80.00 | 1.96 | 2.53 | 2.25 | 2.33 | +0.83 | +55.34% | 0.03 | 46 | 779 | 0.51 | 0.26 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 85.00 | 1.18 | 1.66 | 1.42 | 1.39 | +0.21 | +17.80% | 0.02 | 38 | 683 | 0.51 | 0.18 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 90.00 | 0.77 | 0.88 | 0.83 | 0.87 | +0.12 | +16.00% | 0.01 | 152 | 424 | 0.51 | 0.12 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 95.00 | 0.26 | 0.76 | 0.51 | 0.63 | +0.17 | +36.96% | 0.01 | 22 | 403 | 0.51 | 0.08 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 100.00 | 0.16 | 0.48 | 0.32 | 0.40 | +0.10 | +33.34% | 0.00 | 22 | 338 | 0.51 | 0.06 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 105.00 | 0.11 | 0.36 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.60 | 0.04 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 11:58:51 AM EST |
| 110.00 | 0.04 | 0.23 | 0.14 | 0.27 | -0.25 | -48.08% | 0.00 | 10 | 152 | 0.58 | 0.03 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 11:58:51 AM EST |
| 120.00 | 0.00 | 0.71 | 0.36 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.82 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 11:58:51 AM EST |
| 125.00 | 0.00 | 0.63 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:51 AM EST |
| 130.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 11:58:51 AM EST |
| 135.00 | 0.00 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:51 AM EST |
| 140.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 11:58:51 AM EST |
| 40.00 | 0.01 | 0.21 | 0.11 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.59 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 11:58:51 AM EST |
| 45.00 | 0.13 | 0.45 | 0.29 | 0.30 | -0.70 | -70.00% | 0.01 | 4 | 177 | 0.59 | -0.03 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 50.00 | 0.50 | 0.66 | 0.58 | 0.51 | -1.66 | -76.50% | 0.01 | 10 | 4,885 | 0.57 | -0.08 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 55.00 | 0.85 | 1.45 | 1.15 | 1.17 | -2.51 | -68.21% | 0.02 | 16 | 216 | 0.55 | -0.15 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 60.00 | 2.22 | 2.55 | 2.39 | 2.41 | -3.64 | -60.17% | 0.04 | 139 | 841 | 0.52 | -0.24 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 65.00 | 3.80 | 4.85 | 4.33 | 4.15 | -4.40 | -51.47% | 0.07 | 6 | 558 | 0.53 | -0.36 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 70.00 | 6.30 | 7.00 | 6.65 | 6.05 | -5.10 | -45.74% | 0.10 | 4,034 | 884 | 0.49 | -0.49 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 75.00 | 9.40 | 10.70 | 10.05 | 10.02 | -5.35 | -34.81% | 0.13 | 93 | 389 | 0.49 | -0.62 | 0.03 | -0.04 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 80.00 | 12.15 | 14.70 | 13.43 | 18.09 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.51 | -0.74 | 0.02 | -0.04 | 7/27/2026 | 8/12/2026 11:58:51 AM EST |
| 85.00 | 16.45 | 18.90 | 17.68 | 25.40 | 0.00 | 0.00% | 0.21 | 0 | 98 | 0.51 | -0.82 | 0.02 | -0.03 | 8/10/2026 | 8/12/2026 11:58:51 AM EST |
| 90.00 | 21.05 | 23.00 | 22.03 | 20.76 | -4.24 | -16.96% | 0.24 | 1 | 789 | 0.54 | -0.88 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 95.00 | 25.90 | 28.30 | 27.10 | 26.21 | 0.00 | 0.00% | 0.29 | 0 | 77 | 0.79 | -0.92 | 0.01 | -0.02 | 7/17/2026 | 8/12/2026 11:58:51 AM EST |
| 100.00 | 30.80 | 33.25 | 32.03 | 30.95 | -6.47 | -17.29% | 0.32 | 1 | 24 | 0.86 | -0.94 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 11:58:51 AM EST |
| 105.00 | 35.05 | 38.45 | 36.75 | 20.90 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.94 | -0.96 | 0.01 | -0.01 | 6/12/2026 | 8/12/2026 11:58:51 AM EST |
| 110.00 | 39.60 | 43.65 | 41.63 | % | 0.38 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.01 | 8/12/2026 11:58:51 AM EST | |||
| 115.00 | 44.60 | 48.65 | 46.63 | % | 0.41 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST | |||
| 120.00 | 49.70 | 53.65 | 51.68 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST | |||
| 125.00 | 54.60 | 58.65 | 56.63 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST | |||
| 130.00 | 59.65 | 63.65 | 61.65 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST | |||
| 135.00 | 64.65 | 68.65 | 66.65 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST | |||
| 140.00 | 69.60 | 73.65 | 71.63 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:58:51 AM EST |