Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.49 as of 5/19/2026 5:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.77% | 0.26 | 117 | 4,095 | 1.33 | 0.62 | 1.06 | 0.00 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.03 | 56 | 1,724 | 1.35 | 0.31 | 0.98 | 0.00 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,325 | 1.68 | 0.16 | 0.69 | 0.00 | 5/18/2026 | 5/19/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.89 | 0.09 | 0.46 | 0.00 | 5/11/2026 | 5/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.36 | 14,740 | 60 | 1.33 | -0.38 | 1.06 | 0.00 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 1.00 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.53 | 0 | 15 | 2.98 | -0.69 | 0.98 | 0.00 | 4/28/2026 | 5/19/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 3.20 | 1.60 | 1.05 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | -0.84 | 0.69 | 0.00 | 5/1/2026 | 5/19/2026 4:00:00 PM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | % | 0.79 | 0 | 0 | 8.71 | -0.91 | 0.46 | 0.00 | 5/19/2026 4:00:00 PM EST |