Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.25 as of 7/31/2026 7:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 36 | 10,990 | 2.77 | 0.14 | 1.77 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.03 | 1 | 1,839 | 3.53 | 0.02 | 0.35 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,397 | 3.91 | 0.00 | 0.08 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 4.17 | 0.00 | 0.02 | 0.00 | 7/16/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.35 | 0.28 | 0.32 | -0.08 | -20.00% | 0.56 | 5,343 | 17,650 | 2.86 | -0.86 | 1.77 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 1.00 | 0.40 | 0.95 | 0.68 | 0.85 | 0.00 | 0.00% | 0.68 | 0 | 11 | 6.97 | -0.98 | 0.35 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 2.50 | 1.28 | 1.25 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.00 | -1.00 | 0.08 | 0.00 | 6/24/2026 | 7/31/2026 3:59:53 PM EST |
| 2.00 | 1.45 | 2.10 | 1.78 | 1.90 | +0.05 | +2.71% | 0.89 | 2 | 9 | 0.00 | -1.00 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |