Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.75 as of 8/31/2026 1:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.30 | 10.50 | 8.90 | % | 0.56 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 17.00 | 7.00 | 10.00 | 8.50 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 18.00 | 6.00 | 9.00 | 7.50 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 19.00 | 4.30 | 7.50 | 5.90 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 20.00 | 3.30 | 7.00 | 5.15 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 21.00 | 2.35 | 5.50 | 3.93 | % | 0.19 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 22.00 | 2.30 | 4.30 | 3.30 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 23.00 | 1.25 | 2.70 | 1.98 | % | 0.09 | 0 | 0 | 0.52 | 0.92 | 0.21 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 24.00 | 0.50 | 1.40 | 0.95 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.30 | 0.80 | 0.35 | 0.00 | 8/21/2026 | 8/31/2026 4:00:05 PM EST |
| 25.00 | 0.25 | 0.60 | 0.43 | 0.35 | +0.09 | +34.62% | 0.02 | 2 | 34 | 0.16 | 0.47 | 0.32 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.15 | 0.19 | 0.20 | 0.00 | 8/26/2026 | 8/31/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.24 | 0.06 | 0.08 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.02 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.02 | 5 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST | |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 23.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.01 | 5,145 | 0 | 0.22 | -0.08 | 0.21 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST | |
| 24.00 | 0.30 | 0.70 | 0.50 | 0.40 | -0.20 | -33.34% | 0.02 | 11 | 117 | 0.19 | -0.20 | 0.35 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST |
| 25.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.15 | -15.00% | 0.03 | 10 | 466 | 0.18 | -0.53 | 0.32 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST |
| 26.00 | 1.50 | 2.20 | 1.85 | 1.84 | % | 0.07 | 5,142 | 0 | 0.28 | -0.81 | 0.20 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST | |
| 27.00 | 2.50 | 3.10 | 2.80 | 2.85 | -0.40 | -12.31% | 0.10 | 9 | 2 | 0.49 | -0.94 | 0.08 | 0.00 | 8/31/2026 | 8/31/2026 4:00:05 PM EST |
| 28.00 | 3.50 | 4.60 | 4.05 | % | 0.14 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 29.00 | 4.40 | 5.60 | 5.00 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 30.00 | 5.40 | 6.10 | 5.75 | 5.31 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:05 PM EST |
| 31.00 | 6.40 | 7.80 | 7.10 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST | |||
| 32.00 | 7.20 | 8.80 | 8.00 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:05 PM EST |