Options Chain for WEBULL CORP ORD SHS (BULL) - $8.64 as of 8/20/2026 10:27:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.25 | 9.30 | 7.28 | 5.56 | 0.00 | 0.00% | 2.91 | 0 | 2 | 7.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:55 PM EST |
| 5.00 | 4.60 | 5.00 | 4.80 | 4.69 | +1.14 | +32.12% | 0.96 | 4 | 723 | 1.66 | 0.98 | 0.02 | 0.00 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 7.50 | 2.36 | 2.50 | 2.43 | 2.28 | +0.67 | +41.62% | 0.32 | 187 | 6,282 | 0.74 | 0.74 | 0.14 | -0.01 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.83 | +0.37 | +80.44% | 0.08 | 444 | 3,723 | 0.68 | 0.33 | 0.16 | -0.01 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 12.50 | 0.20 | 0.24 | 0.22 | 0.22 | +0.10 | +83.34% | 0.02 | 148 | 1,110 | 0.69 | 0.11 | 0.08 | 0.00 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 929 | 1,244 | 0.80 | 0.03 | 0.03 | 0.00 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/19/2026 3:59:55 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 1,239 | 0.65 | -0.02 | 0.02 | 0.00 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 7.50 | 0.14 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 0.03 | 4 | 905 | 0.71 | -0.26 | 0.14 | -0.01 | 8/20/2026 | 8/19/2026 3:59:55 PM EST |
| 10.00 | 0.89 | 1.26 | 1.08 | 1.84 | 0.00 | 0.00% | 0.11 | 0 | 179 | 0.71 | -0.67 | 0.16 | -0.01 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 12.50 | 2.70 | 3.50 | 3.10 | 3.96 | 0.00 | 0.00% | 0.25 | 0 | 76 | 1.06 | -0.89 | 0.08 | 0.00 | 8/19/2026 | 8/19/2026 3:59:55 PM EST |
| 15.00 | 4.55 | 6.30 | 5.43 | % | 0.36 | 0 | 0 | 2.68 | -0.97 | 0.03 | 0.00 | 8/19/2026 3:59:55 PM EST |