Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $79.13 as of 9/2/2026 8:43:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 24.90 | 24.40 | % | 0.44 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 60.00 | 18.90 | 20.00 | 19.45 | % | 0.32 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 65.00 | 14.00 | 14.80 | 14.40 | % | 0.22 | 0 | 0 | 0.44 | 0.98 | 0.01 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 70.00 | 9.20 | 10.10 | 9.65 | % | 0.14 | 0 | 0 | 0.33 | 0.92 | 0.02 | -0.02 | 9/1/2026 4:00:00 PM EST | |||
| 72.50 | 7.00 | 7.60 | 7.30 | % | 0.10 | 0 | 0 | 0.21 | 0.86 | 0.03 | -0.03 | 9/1/2026 4:00:00 PM EST | |||
| 75.00 | 5.10 | 5.50 | 5.30 | % | 0.07 | 0 | 0 | 0.22 | 0.77 | 0.04 | -0.03 | 9/1/2026 4:00:00 PM EST | |||
| 77.50 | 3.30 | 3.60 | 3.45 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.23 | 0.64 | 0.06 | -0.03 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 80.00 | 2.10 | 2.25 | 2.18 | 2.10 | -0.36 | -14.64% | 0.03 | 2 | 425 | 0.23 | 0.48 | 0.06 | -0.03 | 9/2/2026 | 9/1/2026 4:00:00 PM EST |
| 82.50 | 1.20 | 1.30 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.23 | 0.33 | 0.06 | -0.03 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 85.00 | 0.65 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.23 | 0.21 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 87.50 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.23 | 0.13 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 90.00 | 0.20 | 0.30 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.08 | 0.02 | -0.01 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.02 | 0.01 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 65.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.32 | -0.02 | 0.01 | -0.01 | 8/25/2026 | 9/1/2026 4:00:00 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.08 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 72.50 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.25 | -0.14 | 0.03 | -0.03 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 75.00 | 0.85 | 0.95 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | -0.23 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 77.50 | 1.60 | 1.75 | 1.68 | 1.65 | +0.05 | +3.13% | 0.02 | 852 | 40 | 0.22 | -0.36 | 0.06 | -0.03 | 9/2/2026 | 9/1/2026 4:00:00 PM EST |
| 80.00 | 2.80 | 3.00 | 2.90 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.23 | -0.52 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 82.50 | 4.20 | 4.70 | 4.45 | % | 0.05 | 0 | 0 | 0.23 | -0.67 | 0.06 | -0.03 | 9/1/2026 4:00:00 PM EST | |||
| 85.00 | 6.10 | 6.70 | 6.40 | % | 0.08 | 0 | 0 | 0.23 | -0.79 | 0.05 | -0.02 | 9/1/2026 4:00:00 PM EST | |||
| 87.50 | 8.20 | 9.00 | 8.60 | % | 0.10 | 0 | 0 | 0.31 | -0.87 | 0.03 | -0.02 | 9/1/2026 4:00:00 PM EST | |||
| 90.00 | 10.60 | 11.50 | 11.05 | % | 0.12 | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 95.00 | 15.50 | 16.50 | 16.00 | % | 0.17 | 0 | 0 | 0.46 | -0.98 | 0.01 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 100.00 | 19.50 | 23.00 | 21.25 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 105.00 | 24.20 | 28.00 | 26.10 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 110.00 | 29.20 | 33.00 | 31.10 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 115.00 | 34.20 | 38.00 | 36.10 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |