Options Chain for B2GOLD CORP COM (BTG) - $5.52 as of 8/24/2026 10:36:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.00 | 4.70 | 2.90 | 0.00 | 0.00% | 4.70 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 9:58:58 AM EST |
| 1.50 | 3.90 | 4.50 | 4.20 | 3.21 | 0.00 | 0.00% | 2.80 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/24/2026 9:58:58 AM EST |
| 2.00 | 3.40 | 4.00 | 3.70 | 1.79 | 0.00 | 0.00% | 1.85 | 0 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 9:58:58 AM EST |
| 2.50 | 2.90 | 3.30 | 3.10 | 3.04 | 0.00 | 0.00% | 1.24 | 0 | 119 | 1.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 2.40 | 2.80 | 2.60 | 2.37 | 0.00 | 0.00% | 0.87 | 0 | 1,297 | 1.46 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 2.00 | 2.25 | 2.13 | 2.00 | 0.00 | 0.00% | 0.61 | 0 | 342 | 1.02 | 0.99 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.20 | +13.34% | 0.42 | 60 | 2,022 | 0.78 | 0.96 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.22 | +19.47% | 0.28 | 12 | 1,435 | 0.77 | 0.88 | 0.16 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.10 | +13.34% | 0.17 | 54 | 4,589 | 0.53 | 0.76 | 0.26 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.08 | +17.03% | 0.11 | 10 | 1,258 | 0.57 | 0.60 | 0.33 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.04 | +13.80% | 0.06 | 607 | 2,614 | 0.53 | 0.44 | 0.33 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,809 | 0.58 | 0.13 | 0.16 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.90 | 0.02 | 0.04 | 0.00 | 6/18/2026 | 8/24/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.04 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/24/2026 9:58:58 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 9:58:58 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/24/2026 9:58:58 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:58 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/24/2026 9:58:58 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,033 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:58:58 AM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,723 | 1.06 | -0.01 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 9:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,268 | 0.83 | -0.04 | 0.07 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 839 | 0.55 | -0.12 | 0.16 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1,879 | 0.53 | -0.24 | 0.26 | 0.00 | 8/19/2026 | 8/24/2026 9:58:58 AM EST |
| 5.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 476 | 0.57 | -0.40 | 0.33 | 0.00 | 8/21/2026 | 8/24/2026 9:58:58 AM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.15 | -18.75% | 0.11 | 101 | 206 | 0.53 | -0.56 | 0.33 | 0.00 | 8/24/2026 | 8/24/2026 9:58:58 AM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 2.49 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.78 | -0.87 | 0.16 | 0.00 | 5/7/2026 | 8/24/2026 9:58:58 AM EST |
| 9.00 | 3.20 | 3.60 | 3.40 | 4.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.24 | -0.98 | 0.04 | 0.00 | 5/1/2026 | 8/24/2026 9:58:58 AM EST |
| 10.00 | 4.20 | 4.60 | 4.40 | 5.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.40 | -0.99 | 0.02 | 0.00 | 4/27/2026 | 8/24/2026 9:58:58 AM EST |
| 11.00 | 5.20 | 5.60 | 5.40 | 6.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 9:58:58 AM EST |
| 12.00 | 6.20 | 6.60 | 6.40 | 7.68 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 9:58:58 AM EST |