Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $8.99 as of 8/19/2026 7:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 10.60 | 9.95 | 7.85 | 0.00 | 0.00% | 9.95 | 0 | 1 | 8.84 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/19/2026 4:00:00 PM EST |
| 2.00 | 8.30 | 9.50 | 8.90 | % | 4.45 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 3.00 | 7.30 | 8.50 | 7.90 | % | 2.63 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 4.00 | 6.40 | 7.60 | 7.00 | 6.05 | 0.00 | 0.00% | 1.75 | 0 | 2 | 2.63 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 5.00 | 5.40 | 6.60 | 6.00 | 4.90 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.64 | 0.96 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 6.00 | 4.60 | 5.50 | 5.05 | 4.01 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.40 | 0.91 | 0.04 | -0.01 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 7.00 | 3.80 | 4.50 | 4.15 | 3.30 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.15 | 0.84 | 0.06 | -0.01 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 8.00 | 3.10 | 3.80 | 3.45 | 1.83 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.04 | 0.75 | 0.08 | -0.01 | 8/18/2026 | 8/19/2026 4:00:00 PM EST |
| 9.00 | 2.40 | 3.10 | 2.75 | 2.85 | +0.85 | +42.50% | 0.31 | 6 | 47 | 1.00 | 0.65 | 0.09 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 10.00 | 1.90 | 2.20 | 2.05 | 2.14 | +0.72 | +50.71% | 0.20 | 137 | 506 | 1.03 | 0.55 | 0.10 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 11.00 | 1.55 | 1.95 | 1.75 | 1.85 | +0.73 | +65.18% | 0.16 | 3 | 139 | 1.02 | 0.45 | 0.10 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 12.00 | 1.25 | 1.45 | 1.35 | 1.30 | +0.50 | +62.50% | 0.11 | 3,565 | 1,316 | 0.98 | 0.37 | 0.10 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 13.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.50 | +83.34% | 0.08 | 2 | 400 | 1.02 | 0.29 | 0.09 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 14.00 | 0.70 | 1.05 | 0.88 | 0.91 | +0.44 | +93.62% | 0.06 | 12 | 101 | 1.00 | 0.23 | 0.08 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 15.00 | 0.55 | 0.85 | 0.70 | 0.63 | +0.43 | +215.00% | 0.05 | 1 | 3 | 1.04 | 0.18 | 0.07 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 16.00 | 0.35 | 0.85 | 0.60 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.05 | 0.14 | 0.06 | -0.01 | 8/17/2026 | 8/19/2026 4:00:00 PM EST |
| 17.00 | 0.30 | 0.60 | 0.45 | 0.40 | +0.25 | +166.67% | 0.03 | 3 | 1 | 1.07 | 0.11 | 0.05 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 18.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.21 | +233.34% | 0.02 | 2 | 2,009 | 1.02 | 0.09 | 0.04 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.63 | -0.01 | 0.01 | 0.00 | 8/19/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.38 | -0.04 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.11 | -0.09 | 0.04 | -0.01 | 8/17/2026 | 8/19/2026 4:00:00 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.09 | -24.33% | 0.04 | 2 | 439 | 1.00 | -0.16 | 0.06 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 8.00 | 0.40 | 0.65 | 0.53 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 372 | 0.98 | -0.25 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 9.00 | 0.70 | 1.00 | 0.85 | 1.12 | 0.00 | 0.00% | 0.09 | 0 | 4,141 | 0.97 | -0.35 | 0.09 | -0.01 | 8/19/2026 | 8/19/2026 4:00:00 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.34 | -20.74% | 0.14 | 1 | 459 | 0.97 | -0.45 | 0.10 | -0.01 | 8/20/2026 | 8/19/2026 4:00:00 PM EST |
| 11.00 | 1.65 | 2.10 | 1.88 | % | 0.17 | 0 | 0 | 0.98 | -0.55 | 0.10 | -0.01 | 8/19/2026 4:00:00 PM EST | |||
| 12.00 | 2.30 | 2.85 | 2.58 | 3.61 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.91 | -0.63 | 0.10 | -0.01 | 8/13/2026 | 8/19/2026 4:00:00 PM EST |
| 13.00 | 2.90 | 3.60 | 3.25 | 4.55 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.98 | -0.71 | 0.09 | -0.01 | 8/14/2026 | 8/19/2026 4:00:00 PM EST |
| 14.00 | 3.70 | 4.30 | 4.00 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.97 | -0.77 | 0.08 | -0.01 | 8/18/2026 | 8/19/2026 4:00:00 PM EST |
| 15.00 | 4.50 | 5.20 | 4.85 | 6.31 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.23 | -0.82 | 0.07 | -0.01 | 8/13/2026 | 8/19/2026 4:00:00 PM EST |
| 16.00 | 5.30 | 6.00 | 5.65 | % | 0.35 | 0 | 0 | 1.24 | -0.86 | 0.06 | -0.01 | 8/19/2026 4:00:00 PM EST | |||
| 17.00 | 6.30 | 6.90 | 6.60 | % | 0.39 | 0 | 0 | 1.33 | -0.89 | 0.05 | -0.01 | 8/19/2026 4:00:00 PM EST | |||
| 18.00 | 7.10 | 7.80 | 7.45 | % | 0.41 | 0 | 0 | 1.42 | -0.91 | 0.04 | -0.01 | 8/19/2026 4:00:00 PM EST |