Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $50.82 as of 8/24/2026 7:45:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.10 | 21.40 | 20.25 | % | 0.68 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 35.00 | 14.20 | 16.20 | 15.20 | % | 0.43 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 8/24/2026 9:59:03 AM EST | |||
| 40.00 | 9.40 | 10.80 | 10.10 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.57 | 0.93 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 45.00 | 5.20 | 5.70 | 5.45 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.42 | 0.78 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 50.00 | 2.40 | 2.60 | 2.50 | 3.37 | 0.00 | 0.00% | 0.05 | 0 | 333 | 0.39 | 0.53 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 55.00 | 0.95 | 1.00 | 0.98 | 1.00 | -0.40 | -28.58% | 0.02 | 56 | 156 | 0.38 | 0.28 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.13 | -24.53% | 0.01 | 15 | 139 | 0.39 | 0.12 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.42 | 0.05 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 9:59:03 AM EST | |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.01 | 13 | 3 | 0.41 | -0.07 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 45.00 | 1.05 | 1.10 | 1.08 | 1.05 | +0.20 | +23.53% | 0.02 | 2,060 | 43 | 0.40 | -0.22 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 50.00 | 3.10 | 3.20 | 3.15 | 3.10 | +0.60 | +24.00% | 0.06 | 5 | 77 | 0.38 | -0.47 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:59:03 AM EST |
| 55.00 | 5.70 | 6.80 | 6.25 | 5.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | -0.72 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 9:59:03 AM EST |
| 60.00 | 9.90 | 11.20 | 10.55 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.03 | -0.02 | 8/24/2026 9:59:03 AM EST | |||
| 65.00 | 14.50 | 16.10 | 15.30 | % | 0.24 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.01 | 8/24/2026 9:59:03 AM EST | |||
| 70.00 | 19.50 | 21.10 | 20.30 | % | 0.29 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 8/24/2026 9:59:03 AM EST | |||
| 75.00 | 24.50 | 26.20 | 25.35 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/24/2026 9:59:03 AM EST |