Options Chain for BRAZE INC COM CL A (BRZE) - $25.07 as of 9/18/2026 8:42:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 10.60 | 9.80 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 17.50 | 6.70 | 8.10 | 7.40 | % | 0.42 | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.01 | 9/17/2026 4:00:05 PM EST | |||
| 20.00 | 4.30 | 5.40 | 4.85 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.13 | 0.89 | 0.04 | -0.02 | 9/16/2026 | 9/17/2026 4:00:05 PM EST |
| 22.50 | 2.50 | 3.30 | 2.90 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.59 | 0.76 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 25.00 | 1.25 | 1.50 | 1.38 | 1.40 | -0.22 | -13.58% | 0.06 | 17 | 319 | 0.59 | 0.53 | 0.10 | -0.03 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 27.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.32 | -39.03% | 0.02 | 1 | 308 | 0.57 | 0.30 | 0.09 | -0.02 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 40 | 555 | 0.62 | 0.15 | 0.06 | -0.02 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.58 | 0.06 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 250 | 2,037 | 0.75 | 0.03 | 0.01 | 0.00 | 9/18/2026 | 9/17/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.86 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.84 | -0.03 | 0.01 | -0.01 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.64 | -0.11 | 0.04 | -0.02 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 22.50 | 0.65 | 0.80 | 0.73 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 626 | 0.59 | -0.24 | 0.07 | -0.03 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 25.00 | 1.65 | 2.00 | 1.83 | 1.64 | 0.00 | 0.00% | 0.07 | 0 | 1,146 | 0.58 | -0.47 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 27.50 | 3.00 | 3.80 | 3.40 | 3.38 | 0.00 | 0.00% | 0.12 | 0 | 160 | 0.56 | -0.70 | 0.09 | -0.02 | 9/17/2026 | 9/17/2026 4:00:05 PM EST |
| 30.00 | 5.00 | 6.00 | 5.50 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.89 | -0.85 | 0.06 | -0.02 | 9/14/2026 | 9/17/2026 4:00:05 PM EST |
| 32.50 | 7.10 | 8.40 | 7.75 | 2.74 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.03 | -0.94 | 0.03 | -0.01 | 9/3/2026 | 9/17/2026 4:00:05 PM EST |
| 35.00 | 9.40 | 10.90 | 10.15 | 6.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 9/8/2026 | 9/17/2026 4:00:05 PM EST |
| 37.50 | 11.90 | 14.10 | 13.00 | % | 0.35 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 40.00 | 14.40 | 16.60 | 15.50 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 42.50 | 17.00 | 19.10 | 18.05 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 45.00 | 19.50 | 21.60 | 20.55 | % | 0.46 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST | |||
| 47.50 | 22.00 | 24.10 | 23.05 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:05 PM EST |