Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.67 as of 9/14/2026 7:24:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.40 | 11.90 | 10.15 | % | 2.03 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 10.00 | 4.80 | 6.30 | 5.55 | % | 0.55 | 0 | 0 | 2.15 | 0.94 | 0.02 | -0.01 | 9/11/2026 4:00:10 PM EST | |||
| 12.50 | 3.00 | 4.40 | 3.70 | % | 0.30 | 0 | 0 | 1.68 | 0.84 | 0.04 | -0.02 | 9/11/2026 4:00:10 PM EST | |||
| 15.00 | 1.75 | 2.90 | 2.33 | 2.10 | -0.90 | -30.00% | 0.16 | 1 | 10 | 1.18 | 0.68 | 0.06 | -0.03 | 9/14/2026 | 9/11/2026 4:00:10 PM EST |
| 17.50 | 0.85 | 1.75 | 1.30 | 1.32 | -0.68 | -34.00% | 0.07 | 1,250 | 20 | 1.09 | 0.51 | 0.07 | -0.03 | 9/14/2026 | 9/11/2026 4:00:10 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 0.74 | -0.76 | -50.67% | 0.04 | 1,256 | 7,802 | 1.12 | 0.36 | 0.07 | -0.03 | 9/14/2026 | 9/11/2026 4:00:10 PM EST |
| 22.50 | 0.30 | 0.75 | 0.53 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.12 | 0.23 | 0.06 | -0.02 | 9/8/2026 | 9/11/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.99 | 0.13 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.22 | 0.04 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 9/11/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.17 | -0.06 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 12.50 | 0.50 | 1.10 | 0.80 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 106 | 1.12 | -0.16 | 0.04 | -0.02 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 15.00 | 1.45 | 2.30 | 1.88 | 1.80 | +0.44 | +32.36% | 0.13 | 1 | 1,316 | 1.03 | -0.32 | 0.06 | -0.03 | 9/14/2026 | 9/11/2026 4:00:10 PM EST |
| 17.50 | 2.90 | 3.90 | 3.40 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 1,334 | 1.13 | -0.49 | 0.07 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 20.00 | 4.70 | 6.00 | 5.35 | 4.27 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.09 | -0.64 | 0.07 | -0.03 | 9/11/2026 | 9/11/2026 4:00:10 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | % | 0.33 | 0 | 0 | 1.34 | -0.77 | 0.06 | -0.02 | 9/11/2026 4:00:10 PM EST | |||
| 25.00 | 8.80 | 10.60 | 9.70 | 9.05 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.44 | -0.87 | 0.04 | -0.02 | 9/2/2026 | 9/11/2026 4:00:10 PM EST |
| 30.00 | 13.10 | 15.50 | 14.30 | 13.65 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.49 | -0.96 | 0.02 | -0.01 | 9/2/2026 | 9/11/2026 4:00:10 PM EST |
| 35.00 | 18.10 | 21.90 | 20.00 | % | 0.57 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 9/11/2026 4:00:10 PM EST |