Options Chain for DUTCH BROS INC CL A (BROS) - $49.87 as of 8/24/2026 10:35:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.30 | 26.40 | 26.99 | 0.00 | 0.00% | 1.06 | 0 | 9 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 27.50 | 22.00 | 25.80 | 23.90 | % | 0.87 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 30.00 | 19.50 | 23.40 | 21.45 | 21.50 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:59:00 AM EST |
| 32.50 | 17.10 | 20.90 | 19.00 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 35.00 | 14.60 | 18.30 | 16.45 | 15.41 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 37.50 | 12.80 | 14.70 | 13.75 | % | 0.37 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 40.00 | 11.40 | 12.10 | 11.75 | 10.94 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.70 | 0.93 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 42.50 | 8.30 | 10.00 | 9.15 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.60 | 0.87 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 45.00 | 6.60 | 7.90 | 7.25 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.46 | 0.80 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 47.50 | 4.90 | 6.10 | 5.50 | 5.75 | +1.10 | +23.66% | 0.12 | 1 | 73 | 0.46 | 0.70 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 50.00 | 3.90 | 4.30 | 4.10 | 4.10 | +0.70 | +20.59% | 0.08 | 1,006 | 536 | 0.45 | 0.58 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 52.50 | 2.70 | 3.00 | 2.85 | 2.95 | +0.60 | +25.54% | 0.05 | 8 | 373 | 0.44 | 0.46 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 55.00 | 1.85 | 2.15 | 2.00 | 2.05 | +0.50 | +32.26% | 0.04 | 16 | 1,472 | 0.44 | 0.35 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 57.50 | 1.10 | 1.40 | 1.25 | 1.34 | +0.29 | +27.62% | 0.02 | 12 | 824 | 0.44 | 0.26 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 60.00 | 0.80 | 0.95 | 0.88 | 0.85 | +0.15 | +21.43% | 0.01 | 110 | 962 | 0.44 | 0.19 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 62.50 | 0.50 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.45 | 0.13 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 65.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 2 | 728 | 0.44 | 0.09 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.43 | 0.06 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 70.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 4 | 508 | 0.47 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 72.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 1,657 | 0.46 | 0.02 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.48 | 0.02 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 77.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.57 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.60 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/24/2026 9:59:00 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 9:59:00 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.61 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | -0.03 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 6 | 760 | 0.44 | -0.07 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 42.50 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.45 | -0.13 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 45.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.27 | -21.26% | 0.02 | 2 | 839 | 0.44 | -0.20 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 47.50 | 1.50 | 1.75 | 1.63 | 1.65 | -0.40 | -19.52% | 0.03 | 1 | 596 | 0.42 | -0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 50.00 | 2.45 | 3.10 | 2.78 | 3.24 | 0.00 | 0.00% | 0.06 | 0 | 888 | 0.42 | -0.42 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 52.50 | 3.50 | 4.30 | 3.90 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.41 | -0.54 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 55.00 | 5.40 | 5.70 | 5.55 | 5.60 | -1.10 | -16.42% | 0.10 | 1 | 303 | 0.41 | -0.65 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 57.50 | 6.80 | 8.20 | 7.50 | 7.84 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.39 | -0.74 | 0.04 | -0.03 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 60.00 | 8.90 | 9.70 | 9.30 | 9.78 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.61 | -0.81 | 0.03 | -0.02 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 62.50 | 11.10 | 13.00 | 12.05 | 13.25 | 0.00 | 0.00% | 0.19 | 0 | 322 | 0.67 | -0.87 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 65.00 | 13.30 | 15.20 | 14.25 | 15.35 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.69 | -0.91 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 67.50 | 15.70 | 17.60 | 16.65 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.73 | -0.94 | 0.01 | -0.01 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 70.00 | 17.10 | 20.70 | 18.90 | 17.65 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.90 | -0.96 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 9:59:00 AM EST |
| 72.50 | 19.60 | 23.20 | 21.40 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 75.00 | 22.00 | 25.80 | 23.90 | 23.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.05 | -0.98 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 9:59:00 AM EST |
| 77.50 | 24.60 | 28.40 | 26.50 | 13.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 9:59:00 AM EST |
| 80.00 | 27.00 | 30.90 | 28.95 | % | 0.36 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 82.50 | 29.50 | 33.40 | 31.45 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 85.00 | 32.00 | 35.70 | 33.85 | % | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 90.00 | 37.00 | 40.80 | 38.90 | 20.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 9:59:00 AM EST |
| 95.00 | 42.00 | 45.80 | 43.90 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 100.00 | 47.10 | 50.80 | 48.95 | 30.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 9:59:00 AM EST |
| 105.00 | 52.00 | 55.90 | 53.95 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |