Options Chain for CEA INDUSTRIES INC COM (BNC) - $3.47 as of 9/8/2026 8:52:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 0.55 | 0.00 | 0.00% | 1.12 | 0 | 50 | 2.43 | 0.83 | 0.17 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.65 | 1.30 | 0.98 | 0.92 | +0.72 | +360.00% | 0.20 | 10 | 141 | 1.28 | 0.27 | 0.22 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.30 | % | 0.03 | 45 | 0 | 2.25 | 0.06 | 0.08 | 0.00 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.71 | -0.17 | 0.17 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.75 | 1.00 | 0.88 | 0.85 | % | 0.18 | 740 | 0 | 2.24 | -0.73 | 0.22 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST | |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.12 | -0.94 | 0.08 | 0.00 | 9/4/2026 3:59:51 PM EST |