Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $36.87 as of 9/28/2026 1:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 17.80 | 16.50 | 16.24 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 11:58:47 AM EST |
| 23.00 | 12.20 | 14.80 | 13.50 | 14.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 11:58:47 AM EST |
| 25.00 | 10.20 | 12.80 | 11.50 | 16.55 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 11:58:47 AM EST |
| 30.00 | 5.60 | 7.60 | 6.60 | 6.91 | 0.00 | 0.00% | 0.22 | 0 | 144 | 1.11 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 31.00 | 4.30 | 6.70 | 5.50 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | 0.98 | 0.01 | -0.02 | 4/16/2026 | 9/28/2026 11:58:47 AM EST |
| 32.00 | 4.00 | 5.30 | 4.65 | 7.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | 0.96 | 0.03 | -0.03 | 9/9/2026 | 9/28/2026 11:58:47 AM EST |
| 33.00 | 2.10 | 5.10 | 3.60 | 10.21 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.94 | 0.93 | 0.05 | -0.03 | 7/13/2026 | 9/28/2026 11:58:47 AM EST |
| 34.00 | 2.10 | 3.70 | 2.90 | 6.24 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.67 | 0.84 | 0.08 | -0.04 | 9/2/2026 | 9/28/2026 11:58:47 AM EST |
| 35.00 | 1.55 | 2.30 | 1.93 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 154 | 0.40 | 0.75 | 0.12 | -0.04 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 36.00 | 1.00 | 1.75 | 1.38 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 408 | 0.30 | 0.62 | 0.15 | -0.04 | 9/24/2026 | 9/28/2026 11:58:47 AM EST |
| 37.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.15 | -15.79% | 0.02 | 21 | 1,088 | 0.29 | 0.47 | 0.16 | -0.04 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 38.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.13 | -23.64% | 0.01 | 1 | 62 | 0.29 | 0.31 | 0.15 | -0.03 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.07 | -23.34% | 0.01 | 3 | 356 | 0.36 | 0.18 | 0.11 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 3 | 1,270 | 0.31 | 0.09 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.08 | -72.73% | 0.00 | 16 | 631 | 0.38 | 0.04 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.47 | 0.02 | 0.02 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.53 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 9/28/2026 11:58:47 AM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,713 | 0.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 946 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 395 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 11:58:47 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 423 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 11:58:47 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 11:58:47 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/28/2026 11:58:47 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/28/2026 11:58:47 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/28/2026 11:58:47 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 11:58:47 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 4,763 | 0.57 | -0.01 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 121 | 82 | 0.62 | -0.02 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.50 | -0.04 | 0.03 | -0.03 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 11 | 56 | 0.78 | -0.07 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 34.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.10 | -28.58% | 0.01 | 11 | 45 | 0.32 | -0.16 | 0.08 | -0.04 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.50 | +0.22 | +78.58% | 0.01 | 73 | 8,734 | 0.34 | -0.25 | 0.12 | -0.04 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 36.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.24 | +39.35% | 0.02 | 4,929 | 1,194 | 0.32 | -0.38 | 0.15 | -0.04 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 37.00 | 0.55 | 1.40 | 0.98 | 1.32 | +0.23 | +21.11% | 0.03 | 13 | 2,112 | 0.37 | -0.53 | 0.16 | -0.04 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 38.00 | 1.75 | 2.10 | 1.93 | 2.00 | +0.33 | +19.76% | 0.05 | 2,261 | 1,013 | 0.39 | -0.69 | 0.15 | -0.03 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 39.00 | 2.20 | 3.00 | 2.60 | 2.61 | +0.15 | +6.10% | 0.07 | 11 | 681 | 0.45 | -0.82 | 0.11 | -0.02 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 40.00 | 3.50 | 3.80 | 3.65 | 3.77 | +0.42 | +12.54% | 0.09 | 1 | 729 | 0.44 | -0.91 | 0.07 | -0.01 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 41.00 | 3.70 | 5.20 | 4.45 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 99 | 0.70 | -0.96 | 0.04 | -0.01 | 9/24/2026 | 9/28/2026 11:58:47 AM EST |
| 42.00 | 4.40 | 6.70 | 5.55 | 4.95 | +0.06 | +1.23% | 0.13 | 5 | 119 | 0.98 | -0.98 | 0.02 | 0.00 | 9/28/2026 | 9/28/2026 11:58:47 AM EST |
| 43.00 | 5.30 | 7.80 | 6.55 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 9/16/2026 | 9/28/2026 11:58:47 AM EST |
| 44.00 | 5.60 | 9.40 | 7.50 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 11:58:47 AM EST |
| 45.00 | 7.50 | 9.80 | 8.65 | 7.06 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 11:58:47 AM EST |
| 46.00 | 7.60 | 11.40 | 9.50 | 8.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 11:58:47 AM EST |
| 47.00 | 8.60 | 12.20 | 10.40 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 11:58:47 AM EST |
| 48.00 | 10.30 | 12.90 | 11.60 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/28/2026 11:58:47 AM EST |
| 49.00 | 11.30 | 13.80 | 12.55 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/28/2026 11:58:47 AM EST |
| 50.00 | 12.30 | 14.80 | 13.55 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/28/2026 11:58:47 AM EST |
| 55.00 | 17.20 | 19.80 | 18.50 | 13.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 11:58:47 AM EST |
| 60.00 | 22.30 | 24.90 | 23.60 | 15.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 9/28/2026 11:58:47 AM EST |
| 65.00 | 27.00 | 30.00 | 28.50 | % | 0.44 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/28/2026 11:58:47 AM EST | |||
| 70.00 | 32.30 | 35.10 | 33.70 | 28.16 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 11:58:47 AM EST |