Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $60.97 as of 7/20/2026 7:14:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 29.30 31.70 30.50 30.60 +2.95 +10.67% 1.02 1 8 1.26 1.00 0.00 0.00 7/20/2026 7/20/2026 4:00:04 PM EST
35.00 24.35 26.70 25.53 % 0.73 0 0 1.03 1.00 0.00 0.00 7/20/2026 4:00:04 PM EST
40.00 19.40 22.00 20.70 % 0.52 0 0 0.88 1.00 0.00 0.00 7/20/2026 4:00:04 PM EST
45.00 15.40 16.95 16.18 13.80 0.00 0.00% 0.36 0 1 0.51 0.95 0.01 -0.01 7/15/2026 7/20/2026 4:00:04 PM EST
50.00 10.80 12.25 11.53 % 0.23 0 0 0.43 0.87 0.02 -0.01 7/20/2026 4:00:04 PM EST
52.50 8.70 10.00 9.35 8.20 0.00 0.00% 0.18 0 24 0.40 0.81 0.03 -0.02 7/16/2026 7/20/2026 4:00:04 PM EST
55.00 6.85 7.35 7.10 7.10 -0.35 -4.70% 0.13 9 110 0.35 0.73 0.03 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
57.50 5.10 5.65 5.38 5.70 +0.74 +14.92% 0.09 6 79 0.34 0.64 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
60.00 3.85 4.25 4.05 3.98 -0.17 -4.10% 0.07 5 155 0.33 0.54 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
62.50 2.65 2.90 2.78 2.84 -0.15 -5.02% 0.04 338 154 0.32 0.44 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
65.00 1.78 2.14 1.96 1.97 -0.06 -2.96% 0.03 32 152 0.31 0.34 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
67.50 1.25 1.40 1.33 1.35 -0.03 -2.18% 0.02 3,595 291 0.32 0.25 0.03 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
70.00 0.36 0.98 0.67 0.70 -0.29 -29.30% 0.01 27 691 0.31 0.18 0.03 -0.01 7/20/2026 7/20/2026 4:00:04 PM EST
75.00 0.24 0.50 0.37 0.34 -0.02 -5.56% 0.00 6 8 0.32 0.08 0.02 -0.01 7/20/2026 7/20/2026 4:00:04 PM EST
80.00 0.01 0.45 0.23 0.15 % 0.00 2 0 0.31 0.04 0.01 0.00 7/20/2026 7/20/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 2.13 1.07 % 0.04 0 0 1.37 0.00 0.00 0.00 7/20/2026 4:00:04 PM EST
35.00 0.00 0.11 0.06 % 0.00 0 0 0.56 0.00 0.00 0.00 7/20/2026 4:00:04 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 0.54 0.00 0.00 0.00 7/20/2026 4:00:04 PM EST
45.00 0.02 0.70 0.36 0.32 0.00 0.00% 0.01 0 77 0.38 -0.05 0.01 -0.01 7/14/2026 7/20/2026 4:00:04 PM EST
50.00 0.47 0.82 0.65 0.56 0.00 0.00% 0.01 0 19 0.35 -0.13 0.02 -0.01 7/16/2026 7/20/2026 4:00:04 PM EST
52.50 0.93 1.21 1.07 0.81 -0.06 -6.90% 0.02 11 1,102 0.35 -0.19 0.03 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
55.00 1.55 1.80 1.68 1.45 +0.30 +26.09% 0.03 54 80 0.34 -0.27 0.03 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
57.50 2.36 2.83 2.60 1.76 0.00 0.00% 0.05 0 105 0.33 -0.36 0.04 -0.02 7/17/2026 7/20/2026 4:00:04 PM EST
60.00 3.45 4.00 3.73 3.45 +0.15 +4.55% 0.06 1 29 0.33 -0.46 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
62.50 4.85 5.15 5.00 4.60 +0.04 +0.88% 0.08 4 11 0.32 -0.56 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
65.00 6.30 6.90 6.60 6.15 % 0.10 2 0 0.31 -0.66 0.04 -0.02 7/20/2026 7/20/2026 4:00:04 PM EST
67.50 8.20 8.70 8.45 % 0.13 0 0 0.30 -0.75 0.03 -0.02 7/20/2026 4:00:04 PM EST
70.00 9.25 10.95 10.10 11.93 0.00 0.00% 0.14 0 1 0.37 -0.82 0.03 -0.01 7/15/2026 7/20/2026 4:00:04 PM EST
75.00 13.65 15.45 14.55 % 0.19 0 0 0.39 -0.92 0.02 -0.01 7/20/2026 4:00:04 PM EST
80.00 18.25 20.20 19.23 % 0.24 0 0 0.42 -0.96 0.01 0.00 7/20/2026 4:00:04 PM EST