Options Chain for BANK OF MONTREAL COM (BMO) - $174.70 as of 9/23/2026 7:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 79.10 | 83.00 | 81.05 | % | 0.90 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 95.00 | 74.20 | 78.00 | 76.10 | % | 0.80 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 100.00 | 69.10 | 73.00 | 71.05 | % | 0.71 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 105.00 | 64.10 | 68.00 | 66.05 | % | 0.63 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 110.00 | 59.10 | 63.00 | 61.05 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 115.00 | 54.00 | 58.00 | 56.00 | % | 0.49 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 120.00 | 49.20 | 53.10 | 51.15 | % | 0.43 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 125.00 | 44.10 | 48.10 | 46.10 | % | 0.37 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 130.00 | 39.20 | 43.10 | 41.15 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 135.00 | 34.20 | 38.20 | 36.20 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 140.00 | 29.30 | 33.20 | 31.25 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 145.00 | 24.50 | 28.30 | 26.40 | % | 0.18 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 150.00 | 20.60 | 23.00 | 21.80 | % | 0.15 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 9/23/2026 4:00:03 PM EST | |||
| 155.00 | 15.80 | 18.50 | 17.15 | 16.50 | % | 0.11 | 2 | 0 | 0.49 | 0.96 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:03 PM EST | |
| 160.00 | 11.30 | 13.70 | 12.50 | 16.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | 0.88 | 0.02 | -0.06 | 9/11/2026 | 9/23/2026 4:00:03 PM EST |
| 165.00 | 6.70 | 8.40 | 7.55 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | 0.75 | 0.03 | -0.08 | 9/21/2026 | 9/23/2026 4:00:03 PM EST |
| 170.00 | 3.80 | 4.30 | 4.05 | 4.50 | -2.30 | -33.83% | 0.02 | 1 | 18 | 0.21 | 0.55 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 175.00 | 1.50 | 2.35 | 1.93 | 1.80 | -1.50 | -45.46% | 0.01 | 12 | 163 | 0.21 | 0.33 | 0.04 | -0.08 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 180.00 | 0.35 | 1.10 | 0.73 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.20 | 0.16 | 0.03 | -0.05 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.35 | -46.67% | 0.00 | 2 | 791 | 0.20 | 0.06 | 0.01 | -0.02 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.36 | 0.02 | 0.01 | -0.01 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.43 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.04 | 0.01 | -0.04 | 8/31/2026 | 9/23/2026 4:00:03 PM EST |
| 160.00 | 0.10 | 0.90 | 0.50 | 0.70 | +0.28 | +66.67% | 0.00 | 5 | 28 | 0.21 | -0.12 | 0.02 | -0.06 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 165.00 | 1.10 | 1.90 | 1.50 | 1.45 | +0.70 | +93.34% | 0.01 | 3 | 231 | 0.22 | -0.25 | 0.03 | -0.08 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 170.00 | 2.95 | 3.40 | 3.18 | 3.20 | +1.50 | +88.24% | 0.02 | 1,090 | 206 | 0.21 | -0.45 | 0.04 | -0.09 | 9/23/2026 | 9/23/2026 4:00:03 PM EST |
| 175.00 | 5.10 | 6.40 | 5.75 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.19 | -0.67 | 0.04 | -0.08 | 9/22/2026 | 9/23/2026 4:00:03 PM EST |
| 180.00 | 7.70 | 10.30 | 9.00 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.25 | -0.84 | 0.03 | -0.05 | 8/26/2026 | 9/23/2026 4:00:03 PM EST |
| 185.00 | 12.50 | 16.20 | 14.35 | 13.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.94 | 0.01 | -0.02 | 8/26/2026 | 9/23/2026 4:00:03 PM EST |
| 190.00 | 17.50 | 21.20 | 19.35 | 17.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.01 | 8/24/2026 | 9/23/2026 4:00:03 PM EST |
| 195.00 | 22.50 | 26.40 | 24.45 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:03 PM EST |
| 200.00 | 27.50 | 31.50 | 29.50 | 26.33 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:03 PM EST |
| 210.00 | 37.50 | 41.70 | 39.60 | 36.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:03 PM EST |
| 220.00 | 47.50 | 51.60 | 49.55 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:03 PM EST |
| 230.00 | 57.50 | 61.60 | 59.55 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 240.00 | 67.50 | 71.60 | 69.55 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 250.00 | 77.50 | 81.60 | 79.55 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 260.00 | 87.50 | 91.60 | 89.55 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST | |||
| 270.00 | 97.50 | 101.60 | 99.55 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:03 PM EST |