Options Chain for BIOMEA FUSION INC COM (BMEA) - $1.76 as of 4/8/2026 8:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.65 | 0.50 | 0.47 | +0.17 | +56.67% | 0.20 | 15,163 | 1,761 | 1.27 | 0.61 | 0.24 | 0.00 | 4/8/2026 | 4/8/2026 3:59:02 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.27 | 0.32 | 0.22 | 0.00 | 4/7/2026 | 4/8/2026 3:59:02 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.14 | 0.18 | 0.16 | 0.00 | 4/8/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.30 | 0.98 | % | 0.39 | 0 | 4 | 1.99 | -0.39 | 0.24 | 0.00 | 4/8/2026 3:59:02 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 2.95 | -0.68 | 0.22 | 0.00 | 4/8/2026 3:59:02 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 3.27 | -0.82 | 0.16 | 0.00 | 4/8/2026 3:59:02 PM EST |