Options Chain for BULLISH ORD SHS (BLSH) - $30.41 as of 8/24/2026 10:33:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.65 | 20.55 | 18.60 | % | 1.49 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 15.00 | 14.20 | 18.10 | 16.15 | % | 1.08 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 17.50 | 11.75 | 14.90 | 13.33 | % | 0.76 | 0 | 0 | 1.42 | 0.98 | 0.01 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 20.00 | 9.40 | 11.95 | 10.68 | % | 0.53 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 22.50 | 7.15 | 9.55 | 8.35 | % | 0.37 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.02 | 8/24/2026 9:58:57 AM EST | |||
| 25.00 | 5.80 | 7.70 | 6.75 | % | 0.27 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.02 | 8/24/2026 9:58:57 AM EST | |||
| 30.00 | 3.75 | 4.20 | 3.98 | 4.07 | +0.47 | +13.06% | 0.13 | 2 | 32 | 0.67 | 0.60 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 35.00 | 1.92 | 2.32 | 2.12 | 1.74 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.74 | 0.37 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 9:58:57 AM EST |
| 40.00 | 0.75 | 1.29 | 1.02 | 1.00 | +0.30 | +42.86% | 0.03 | 85 | 4 | 0.73 | 0.21 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 17.50 | 0.06 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 20.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.01 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 22.50 | 0.18 | 0.71 | 0.45 | % | 0.02 | 0 | 0 | 0.94 | -0.10 | 0.02 | -0.02 | 8/24/2026 9:58:57 AM EST | |||
| 25.00 | 0.70 | 0.99 | 0.85 | 0.99 | -0.51 | -34.00% | 0.03 | 11 | 11 | 0.69 | -0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 30.00 | 2.79 | 3.00 | 2.90 | 2.82 | -0.23 | -7.55% | 0.10 | 2,573 | 64 | 0.74 | -0.40 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 35.00 | 5.65 | 6.90 | 6.28 | % | 0.18 | 0 | 0 | 0.76 | -0.63 | 0.05 | -0.03 | 8/24/2026 9:58:57 AM EST | |||
| 40.00 | 8.40 | 11.70 | 10.05 | % | 0.25 | 0 | 0 | 1.12 | -0.79 | 0.03 | -0.02 | 8/24/2026 9:58:57 AM EST |